Tutorial Historical Data

TUT Page 8
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0328
+4.56%
$ -- $ 554.13 million
8:01 PM $ 0.0334
+1.58%
$ -- $ 553.96 million
8:00 PM $ 0.031
+41.57%
$ -- $ 553.84 million
7:59 PM $ 0.0216
+51.97%
$ -- $ 553.67 million
7:58 PM $ 0.0119
-9.63%
$ -- $ 553.53 million
7:57 PM $ 0.0127
+2.13%
$ -- $ 553.34 million
7:56 PM $ 0.0127
-12.82%
$ -- $ 553.26 million
7:55 PM $ 0.015
+5.39%
$ -- $ 553.16 million
7:54 PM $ 0.0153
+8.34%
$ -- $ 553.06 million
7:53 PM $ 0.0157
-0.46%
$ -- $ 552.87 million
7:52 PM $ 0.0157
-22.31%
$ -- $ 552.74 million
7:51 PM $ 0.0228
-2.80%
$ -- $ 552.59 million
7:50 PM $ 0.0218
-36.83%
$ -- $ 552.4 million
7:49 PM $ 0.0323
+19.87%
$ -- $ 552.3 million
7:48 PM $ 0.028
-8.10%
$ -- $ 552.2 million
7:47 PM $ 0.0314
+1.65%
$ -- $ 552.08 million
7:46 PM $ 0.0324
+1.18%
$ -- $ 551.94 million
7:45 PM $ 0.0313
+9.92%
$ -- $ 551.75 million
7:44 PM $ 0.0286
-8.89%
$ -- $ 551.63 million
7:43 PM $ 0.0334
-2.18%
$ -- $ 551.5 million
7:42 PM $ 0.0349
+5.08%
$ -- $ 551.36 million
7:41 PM $ 0.0336
+2.87%
$ -- $ 551.21 million
7:40 PM $ 0.0353
+24.04%
$ -- $ 551.12 million
7:39 PM $ 0.0308
-4.49%
$ -- $ 551 million
7:38 PM $ 0.033
+6.01%
$ -- $ 550.9 million
7:37 PM $ 0.0298
+2.20%
$ -- $ 550.83 million
7:36 PM $ 0.0276
+24.19%
$ -- $ 550.68 million
7:35 PM $ 0.0228
-12.71%
$ -- $ 550.58 million
7:34 PM $ 0.0265
+4.63%
$ -- $ 550.45 million
7:33 PM $ 0.0275
-10.71%
$ -- $ 550.29 million
7:32 PM $ 0.0329
-6.68%
$ -- $ 550.19 million
7:31 PM $ 0.037
-10.52%
$ -- $ 550.05 million
7:30 PM $ 0.0395
+20.86%
$ -- $ 549.91 million
7:29 PM $ 0.0333
-10.70%
$ -- $ 549.75 million
7:28 PM $ 0.0358
+17.15%
$ -- $ 549.65 million
7:27 PM $ 0.0305
+11.58%
$ -- $ 549.48 million
7:26 PM $ 0.0274
-6.67%
$ -- $ 549.32 million
7:25 PM $ 0.0305
-16.11%
$ -- $ 549.13 million
7:24 PM $ 0.0361
-0.73%
$ -- $ 549.03 million
7:23 PM $ 0.0361
-2.93%
$ -- $ 548.96 million
7:22 PM $ 0.0382
+23.77%
$ -- $ 548.82 million
7:21 PM $ 0.0314
+3.85%
$ -- $ 548.7 million
7:20 PM $ 0.029
-9.75%
$ -- $ 548.53 million
7:19 PM $ 0.0326
+9.24%
$ -- $ 548.4 million
7:18 PM $ 0.0303
-10.01%
$ -- $ 548.26 million
7:17 PM $ 0.0304
+14.40%
$ -- $ 548.18 million
7:16 PM $ 0.0254
-15.85%
$ -- $ 547.99 million
7:15 PM $ 0.0315
+13.60%
$ -- $ 547.84 million
7:14 PM $ 0.029
+3.50%
$ -- $ 547.74 million
7:13 PM $ 0.029
+7.33%
$ -- $ 547.6 million