Tutorial Historical Data

TUT Page 9
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0414
-4.56%
$ -- $ 556.49 million
8:19 PM $ 0.0385
-2.61%
$ -- $ 556.37 million
8:18 PM $ 0.0394
-18.95%
$ -- $ 556.25 million
8:17 PM $ 0.0472
+5.77%
$ -- $ 556.1 million
8:16 PM $ 0.0454
+18.76%
$ -- $ 555.98 million
8:15 PM $ 0.0373
+27.94%
$ -- $ 555.85 million
8:14 PM $ 0.0291
-10.06%
$ -- $ 555.73 million
8:13 PM $ 0.0334
-7.98%
$ -- $ 555.59 million
8:12 PM $ 0.0381
+4.40%
$ -- $ 555.42 million
8:11 PM $ 0.0348
+17.12%
$ -- $ 555.29 million
8:10 PM $ 0.0258
+3.68%
$ -- $ 555.19 million
8:09 PM $ 0.0244
-3.01%
$ -- $ 555.04 million
8:08 PM $ 0.0211
-15.88%
$ -- $ 554.89 million
8:07 PM $ 0.0256
-9.60%
$ -- $ 554.78 million
8:06 PM $ 0.0296
+2.65%
$ -- $ 554.61 million
8:05 PM $ 0.0269
+4.77%
$ -- $ 554.49 million
8:04 PM $ 0.0256
-19.81%
$ -- $ 554.36 million
8:03 PM $ 0.0318
-8.22%
$ -- $ 554.24 million
8:02 PM $ 0.0328
+4.56%
$ -- $ 554.13 million
8:01 PM $ 0.0334
+1.58%
$ -- $ 553.96 million
8:00 PM $ 0.031
+41.57%
$ -- $ 553.84 million
7:59 PM $ 0.0216
+51.97%
$ -- $ 553.67 million
7:58 PM $ 0.0119
-9.63%
$ -- $ 553.53 million
7:57 PM $ 0.0127
+2.13%
$ -- $ 553.34 million
7:56 PM $ 0.0127
-12.82%
$ -- $ 553.26 million
7:55 PM $ 0.015
+5.39%
$ -- $ 553.16 million
7:54 PM $ 0.0153
+8.34%
$ -- $ 553.06 million
7:53 PM $ 0.0157
-0.46%
$ -- $ 552.87 million
7:52 PM $ 0.0157
-22.31%
$ -- $ 552.74 million
7:51 PM $ 0.0228
-2.80%
$ -- $ 552.59 million
7:50 PM $ 0.0218
-36.83%
$ -- $ 552.4 million
7:49 PM $ 0.0323
+19.87%
$ -- $ 552.3 million
7:48 PM $ 0.028
-8.10%
$ -- $ 552.2 million
7:47 PM $ 0.0314
+1.65%
$ -- $ 552.08 million
7:46 PM $ 0.0324
+1.18%
$ -- $ 551.94 million
7:45 PM $ 0.0313
+9.92%
$ -- $ 551.75 million
7:44 PM $ 0.0286
-8.89%
$ -- $ 551.63 million
7:43 PM $ 0.0334
-2.18%
$ -- $ 551.5 million
7:42 PM $ 0.0349
+5.08%
$ -- $ 551.36 million
7:41 PM $ 0.0336
+2.87%
$ -- $ 551.21 million
7:40 PM $ 0.0353
+24.04%
$ -- $ 551.12 million
7:39 PM $ 0.0308
-4.49%
$ -- $ 551 million
7:38 PM $ 0.033
+6.01%
$ -- $ 550.9 million
7:37 PM $ 0.0298
+2.20%
$ -- $ 550.83 million
7:36 PM $ 0.0276
+24.19%
$ -- $ 550.68 million
7:35 PM $ 0.0228
-12.71%
$ -- $ 550.58 million
7:34 PM $ 0.0265
+4.63%
$ -- $ 550.45 million
7:33 PM $ 0.0275
-10.71%
$ -- $ 550.29 million
7:32 PM $ 0.0329
-6.68%
$ -- $ 550.19 million
7:31 PM $ 0.037
-10.52%
$ -- $ 550.05 million