AdEx Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0762
-28.42%
$ 11.28 million $ 364.14 million
2025 $ 0.105
-50.42%
$ 15.75 million $ 2.08 billion
2024 $ 0.213
+8.75%
$ 30.64 million $ 2.16 billion
2023 $ 0.196
+76.63%
$ 28.18 million $ 1.16 billion
2022 $ 0.111
-0.03%
$ 15.81 million $ 1.86 billion
Download