AdEx Historical Data

ADX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0757
+1.16%
$ 11.2 million $ 2.54 million
Apr 8, 2 PM $ 0.0749
-1.00%
$ 11.07 million $ 2.58 million
Apr 8, 1 PM $ 0.0756
-1.36%
$ 11.18 million $ 2.59 million
Apr 8, 12 PM $ 0.0767
+0.54%
$ 11.34 million $ 2.51 million
Apr 8, 11 AM $ 0.0762
+0.70%
$ 11.28 million $ 2.44 million
Apr 8, 10 AM $ 0.0757
-0.06%
$ 11.2 million $ 2.5 million
Apr 8, 9 AM $ 0.0758
+0.68%
$ 11.2 million $ 2.55 million
Apr 8, 8 AM $ 0.0752
-0.19%
$ 11.13 million $ 2.58 million
Apr 8, 7 AM $ 0.0754
+0.28%
$ 11.15 million $ 2.68 million
Apr 8, 6 AM $ 0.0752
+0.05%
$ 11.12 million $ 2.71 million
Apr 8, 5 AM $ 0.0751
+0.15%
$ 11.11 million $ 2.73 million
Apr 8, 4 AM $ 0.075
+0.41%
$ 11.1 million $ 2.75 million
Apr 8, 3 AM $ 0.0747
-1.01%
$ 11.05 million $ 2.79 million
Apr 8, 2 AM $ 0.0755
-0.18%
$ 11.16 million $ 2.85 million
Apr 8, 1 AM $ 0.0756
-0.98%
$ 11.18 million $ 3.02 million
Apr 8, 12 AM $ 0.0764
+1.37%
$ 11.3 million $ 3.18 million
Apr 7, 11 PM $ 0.0753
+0.12%
$ 11.14 million $ 3.18 million
Apr 7, 10 PM $ 0.0752
+0.05%
$ 11.13 million $ 3.11 million
Apr 7, 9 PM $ 0.0752
-0.27%
$ 11.12 million $ 2.99 million
Apr 7, 8 PM $ 0.0754
-0.71%
$ 11.15 million $ 2.94 million
Apr 7, 7 PM $ 0.0759
+4.07%
$ 11.23 million $ 2.9 million
Apr 7, 6 PM $ 0.073
+0.27%
$ 10.79 million $ 2.69 million
Apr 7, 5 PM $ 0.0728
+0.89%
$ 10.76 million $ 2.7 million
Apr 7, 4 PM $ 0.0721
+0.65%
$ 10.67 million $ 2.75 million
Apr 7, 3 PM $ 0.0717
-0.26%
$ 10.6 million $ 2.86 million
Apr 7, 2 PM $ 0.0718
-0.41%
$ 10.63 million $ 2.78 million
Apr 7, 1 PM $ 0.0721
-0.79%
$ 10.67 million $ 2.86 million
Apr 7, 12 PM $ 0.0727
-0.31%
$ 10.75 million $ 2.64 million
Apr 7, 11 AM $ 0.0729
-0.70%
$ 10.78 million $ 2.41 million
Apr 7, 10 AM $ 0.0734
-1.13%
$ 10.86 million $ 2.31 million
Apr 7, 9 AM $ 0.0743
+0.08%
$ 10.98 million $ 2.26 million
Apr 7, 8 AM $ 0.0742
+0.68%
$ 10.97 million $ 2.22 million
Apr 7, 7 AM $ 0.0737
+0.31%
$ 10.9 million $ 2.19 million
Apr 7, 6 AM $ 0.0735
+0.14%
$ 10.87 million $ 2.15 million
Apr 7, 5 AM $ 0.0734
-0.21%
$ 10.85 million $ 2.15 million
Apr 7, 4 AM $ 0.0735
+0.43%
$ 10.87 million $ 2.12 million
Apr 7, 3 AM $ 0.0732
+0.09%
$ 10.83 million $ 2.07 million
Apr 7, 2 AM $ 0.0732
-0.69%
$ 10.82 million $ 2.01 million
Apr 7, 1 AM $ 0.0737
-0.59%
$ 10.9 million $ 1.86 million
Apr 7, 12 AM $ 0.0741
-0.11%
$ 10.96 million $ 1.67 million
Apr 6, 11 PM $ 0.0742
-0.36%
$ 10.97 million $ 1.71 million
Apr 6, 10 PM $ 0.0745
-0.51%
$ 11.01 million $ 1.71 million
Apr 6, 9 PM $ 0.0748
-0.03%
$ 11.07 million $ 1.72 million
Apr 6, 8 PM $ 0.0749
+0.64%
$ 11.07 million $ 1.75 million
Apr 6, 7 PM $ 0.0744
-0.08%
$ 11 million $ 1.75 million
Apr 6, 6 PM $ 0.0744
+0.39%
$ 11.01 million $ 1.75 million
Apr 6, 5 PM $ 0.0742
+0.93%
$ 10.97 million $ 1.78 million
Apr 6, 4 PM $ 0.0735
-1.01%
$ 10.87 million $ 1.79 million
Apr 6, 3 PM $ 0.0742
+0.35%
$ 10.98 million $ 1.7 million
Apr 6, 2 PM $ 0.074
-1.82%
$ 10.94 million $ 1.74 million