AdEx Historical Data

ADX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.074
-1.82%
$ 10.94 million $ 1.74 million
Apr 6, 1 PM $ 0.0753
+0.02%
$ 11.14 million $ 1.7 million
Apr 6, 12 PM $ 0.0753
-0.15%
$ 11.14 million $ 1.87 million
Apr 6, 11 AM $ 0.0754
-0.07%
$ 11.16 million $ 2.61 million
Apr 6, 10 AM $ 0.0755
+0.18%
$ 11.16 million $ 2.63 million
Apr 6, 9 AM $ 0.0753
+0.32%
$ 11.14 million $ 2.66 million
Apr 6, 8 AM $ 0.0751
-0.60%
$ 11.11 million $ 2.62 million
Apr 6, 7 AM $ 0.0756
+0.29%
$ 11.17 million $ 2.56 million
Apr 6, 6 AM $ 0.0753
+0.18%
$ 11.14 million $ 2.57 million
Apr 6, 5 AM $ 0.0752
-0.09%
$ 11.12 million $ 2.59 million
Apr 6, 4 AM $ 0.0753
+0.35%
$ 11.13 million $ 2.61 million
Apr 6, 3 AM $ 0.075
-0.13%
$ 11.09 million $ 2.79 million
Apr 6, 2 AM $ 0.0751
+0.48%
$ 11.11 million $ 2.82 million
Apr 6, 1 AM $ 0.0747
+0.22%
$ 11.05 million $ 2.85 million
Apr 6, 12 AM $ 0.0746
+0.28%
$ 11.03 million $ 2.96 million
Apr 5, 11 PM $ 0.0744
+0.49%
$ 11 million $ 2.85 million
Apr 5, 10 PM $ 0.074
+0.88%
$ 10.94 million $ 2.83 million
Apr 5, 9 PM $ 0.0734
-0.36%
$ 10.85 million $ 2.81 million
Apr 5, 8 PM $ 0.0736
+0.18%
$ 10.89 million $ 2.78 million
Apr 5, 7 PM $ 0.0735
+0.21%
$ 10.87 million $ 2.8 million
Apr 5, 6 PM $ 0.0733
+0.68%
$ 10.85 million $ 2.85 million
Apr 5, 5 PM $ 0.0728
-0.46%
$ 10.77 million $ 2.97 million
Apr 5, 4 PM $ 0.0732
+0.72%
$ 10.82 million $ 2.93 million
Apr 5, 3 PM $ 0.0726
-0.55%
$ 10.74 million $ 3.02 million
Apr 5, 2 PM $ 0.073
-0.54%
$ 10.8 million $ 3.06 million
Apr 5, 1 PM $ 0.0734
-1.39%
$ 10.86 million $ 2.96 million
Apr 5, 12 PM $ 0.0745
-0.75%
$ 11.02 million $ 2.78 million
Apr 5, 11 AM $ 0.075
-0.44%
$ 11.1 million $ 2.07 million
Apr 5, 10 AM $ 0.0754
+0.80%
$ 11.15 million $ 2.07 million
Apr 5, 9 AM $ 0.0748
+0.41%
$ 11.06 million $ 2.13 million
Apr 5, 8 AM $ 0.0745
+0.04%
$ 11.01 million $ 2.17 million
Apr 5, 7 AM $ 0.0744
+0.04%
$ 11.01 million $ 2.18 million
Apr 5, 6 AM $ 0.0744
+0.20%
$ 11.01 million $ 2.18 million
Apr 5, 5 AM $ 0.0743
-1.26%
$ 10.98 million $ 2.13 million
Apr 5, 4 AM $ 0.0752
+1.96%
$ 11.13 million $ 2.12 million
Apr 5, 3 AM $ 0.0738
-0.17%
$ 10.91 million $ 1.95 million
Apr 5, 2 AM $ 0.0739
+0.84%
$ 10.93 million $ 1.92 million
Apr 5, 1 AM $ 0.0733
-2.17%
$ 10.84 million $ 1.91 million
Apr 5, 12 AM $ 0.0749
+0.58%
$ 11.08 million $ 1.93 million
Apr 4, 11 PM $ 0.0745
-0.57%
$ 11.02 million $ 1.96 million
Apr 4, 10 PM $ 0.0749
+0.16%
$ 11.08 million $ 2.12 million
Apr 4, 9 PM $ 0.0748
-0.07%
$ 11.06 million $ 2.13 million
Apr 4, 8 PM $ 0.0748
-0.11%
$ 11.07 million $ 2.16 million
Apr 4, 7 PM $ 0.0749
+0.35%
$ 11.08 million $ 2.14 million
Apr 4, 6 PM $ 0.0747
+0.97%
$ 11.04 million $ 2.08 million
Apr 4, 5 PM $ 0.0739
+1.04%
$ 10.93 million $ 1.96 million
Apr 4, 4 PM $ 0.0732
+0.32%
$ 10.82 million $ 1.94 million
Apr 4, 3 PM $ 0.0729
+1.62%
$ 10.79 million $ 1.84 million
Apr 4, 2 PM $ 0.0718
-1.95%
$ 10.61 million $ 1.82 million
Apr 4, 1 PM $ 0.0732
+0.00%
$ 10.83 million $ 1.92 million