AdEx Historical Data

ADX Page 11
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0762
+0.03%
$ 11.35 million $ 2.34 million
12:40 AM $ 0.0762
+0.05%
$ 11.35 million $ 2.31 million
12:39 AM $ 0.0762
+0.05%
$ 11.27 million $ 2.3 million
12:38 AM $ 0.0762
+0.06%
$ 11.27 million $ 2.3 million
12:37 AM $ 0.0761
+0.00%
$ 11.27 million $ 2.29 million
12:36 AM $ 0.0761
-0.03%
$ 11.27 million $ 2.29 million
12:35 AM $ 0.0762
+0.00%
$ 11.27 million $ 2.29 million
12:34 AM $ 0.0762
-0.10%
$ 11.27 million $ 2.29 million
12:33 AM $ 0.0762
+0.00%
$ 11.27 million $ 2.29 million
12:32 AM $ 0.0762
-0.04%
$ 11.27 million $ 2.29 million
12:31 AM $ 0.0763
-0.01%
$ 11.27 million $ 2.29 million
12:30 AM $ 0.0763
+0.00%
$ 11.27 million $ 2.29 million
12:29 AM $ 0.0763
+0.00%
$ 11.29 million $ 2.29 million
12:28 AM $ 0.0763
+0.00%
$ 11.29 million $ 2.29 million
12:27 AM $ 0.0763
-0.04%
$ 11.29 million $ 2.29 million
12:26 AM $ 0.0763
-0.09%
$ 11.29 million $ 2.28 million
12:25 AM $ 0.0764
-0.04%
$ 11.29 million $ 2.28 million
12:24 AM $ 0.0764
+0.01%
$ 11.31 million $ 2.28 million
12:23 AM $ 0.0764
-0.12%
$ 11.31 million $ 2.28 million
12:22 AM $ 0.0765
+0.00%
$ 11.31 million $ 2.28 million
12:21 AM $ 0.0765
+0.00%
$ 11.31 million $ 2.28 million
12:20 AM $ 0.0765
+0.00%
$ 11.31 million $ 2.28 million
12:19 AM $ 0.0765
-0.11%
$ 11.32 million $ 2.28 million
12:18 AM $ 0.0766
-0.05%
$ 11.32 million $ 2.28 million
12:17 AM $ 0.0766
+0.00%
$ 11.32 million $ 2.28 million
12:16 AM $ 0.0766
-0.02%
$ 11.32 million $ 2.28 million
12:15 AM $ 0.0766
-0.04%
$ 11.32 million $ 2.28 million
12:14 AM $ 0.0767
-0.05%
$ 11.34 million $ 2.28 million
12:13 AM $ 0.0767
+0.04%
$ 11.34 million $ 2.27 million
12:12 AM $ 0.0767
-0.08%
$ 11.34 million $ 2.27 million
12:11 AM $ 0.0767
+0.02%
$ 11.34 million $ 2.27 million
12:10 AM $ 0.0767
+0.00%
$ 11.34 million $ 2.27 million
12:09 AM $ 0.0767
-0.05%
$ 11.35 million $ 2.27 million
12:08 AM $ 0.0768
+0.04%
$ 11.35 million $ 2.27 million
12:07 AM $ 0.0767
+0.00%
$ 11.35 million $ 2.27 million
12:06 AM $ 0.0767
-0.01%
$ 11.35 million $ 2.27 million
12:05 AM $ 0.0767
-0.02%
$ 11.35 million $ 2.27 million
12:04 AM $ 0.0767
+0.04%
$ 11.35 million $ 2.27 million
12:03 AM $ 0.0767
+0.04%
$ 11.35 million $ 2.27 million
12:02 AM $ 0.0767
+0.04%
$ 11.35 million $ 2.27 million
12:01 AM $ 0.0766
+0.08%
$ 11.35 million $ 2.26 million
12:00 AM $ 0.0766
+0.16%
$ 11.35 million $ 2.26 million
11:59 PM $ 0.0765
+0.07%
$ 11.31 million $ 2.24 million
11:58 PM $ 0.0764
+0.17%
$ 11.31 million $ 2.21 million
11:57 PM $ 0.0763
-0.04%
$ 11.31 million $ 2.21 million
11:56 PM $ 0.0763
-0.03%
$ 11.31 million $ 2.21 million
11:55 PM $ 0.0763
+0.00%
$ 11.31 million $ 2.21 million
11:54 PM $ 0.0763
-0.08%
$ 11.28 million $ 2.21 million
11:53 PM $ 0.0764
+0.00%
$ 11.28 million $ 2.2 million
11:52 PM $ 0.0764
+0.00%
$ 11.28 million $ 2.2 million