AdEx Historical Data

ADX Page 12
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0768
+0.00%
$ 11.35 million $ 2.63 million
1:12 AM $ 0.0768
+0.00%
$ 11.35 million $ 2.63 million
1:11 AM $ 0.0768
-0.02%
$ 11.35 million $ 2.63 million
1:10 AM $ 0.0769
+0.00%
$ 11.35 million $ 2.63 million
1:09 AM $ 0.0769
-0.11%
$ 11.37 million $ 2.62 million
1:08 AM $ 0.0769
-0.22%
$ 11.37 million $ 2.61 million
1:07 AM $ 0.0771
+0.04%
$ 11.37 million $ 2.61 million
1:06 AM $ 0.0771
-0.04%
$ 11.37 million $ 2.61 million
1:05 AM $ 0.0771
+0.00%
$ 11.37 million $ 2.61 million
1:04 AM $ 0.0771
+0.12%
$ 11.4 million $ 2.6 million
1:03 AM $ 0.077
-0.04%
$ 11.4 million $ 2.6 million
1:02 AM $ 0.077
+0.00%
$ 11.4 million $ 2.59 million
1:01 AM $ 0.077
+0.08%
$ 11.4 million $ 2.57 million
1:00 AM $ 0.077
+0.21%
$ 11.4 million $ 2.57 million
12:59 AM $ 0.0768
+0.13%
$ 11.36 million $ 2.53 million
12:58 AM $ 0.0768
+0.26%
$ 11.36 million $ 2.52 million
12:57 AM $ 0.0766
-0.04%
$ 11.36 million $ 2.51 million
12:56 AM $ 0.0766
+0.22%
$ 11.36 million $ 2.51 million
12:55 AM $ 0.0765
+0.04%
$ 11.36 million $ 2.52 million
12:54 AM $ 0.0765
-0.07%
$ 11.31 million $ 2.5 million
12:53 AM $ 0.0765
+0.05%
$ 11.31 million $ 2.49 million
12:52 AM $ 0.0765
+0.08%
$ 11.31 million $ 2.48 million
12:51 AM $ 0.0764
-0.12%
$ 11.31 million $ 2.47 million
12:50 AM $ 0.0765
-0.29%
$ 11.31 million $ 2.46 million
12:49 AM $ 0.0767
+0.13%
$ 11.35 million $ 2.46 million
12:48 AM $ 0.0766
+0.00%
$ 11.35 million $ 2.45 million
12:47 AM $ 0.0766
+0.00%
$ 11.35 million $ 2.45 million
12:46 AM $ 0.0766
+0.09%
$ 11.35 million $ 2.43 million
12:45 AM $ 0.0766
-0.20%
$ 11.35 million $ 2.39 million
12:44 AM $ 0.0767
+0.43%
$ 11.35 million $ 2.36 million
12:43 AM $ 0.0764
+0.17%
$ 11.35 million $ 2.35 million
12:42 AM $ 0.0763
+0.04%
$ 11.35 million $ 2.34 million
12:41 AM $ 0.0762
+0.03%
$ 11.35 million $ 2.34 million
12:40 AM $ 0.0762
+0.05%
$ 11.35 million $ 2.31 million
12:39 AM $ 0.0762
+0.05%
$ 11.27 million $ 2.3 million
12:38 AM $ 0.0762
+0.06%
$ 11.27 million $ 2.3 million
12:37 AM $ 0.0761
+0.00%
$ 11.27 million $ 2.29 million
12:36 AM $ 0.0761
-0.03%
$ 11.27 million $ 2.29 million
12:35 AM $ 0.0762
+0.00%
$ 11.27 million $ 2.29 million
12:34 AM $ 0.0762
-0.10%
$ 11.27 million $ 2.29 million
12:33 AM $ 0.0762
+0.00%
$ 11.27 million $ 2.29 million
12:32 AM $ 0.0762
-0.04%
$ 11.27 million $ 2.29 million
12:31 AM $ 0.0763
-0.01%
$ 11.27 million $ 2.29 million
12:30 AM $ 0.0763
+0.00%
$ 11.27 million $ 2.29 million
12:29 AM $ 0.0763
+0.00%
$ 11.29 million $ 2.29 million
12:28 AM $ 0.0763
+0.00%
$ 11.29 million $ 2.29 million
12:27 AM $ 0.0763
-0.04%
$ 11.29 million $ 2.29 million
12:26 AM $ 0.0763
-0.09%
$ 11.29 million $ 2.28 million
12:25 AM $ 0.0764
-0.04%
$ 11.29 million $ 2.28 million
12:24 AM $ 0.0764
+0.01%
$ 11.31 million $ 2.28 million