AdEx Historical Data

ADX Page 13
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0765
-0.04%
$ 11.29 million $ 2.68 million
1:39 AM $ 0.0765
+0.06%
$ 11.32 million $ 2.68 million
1:38 AM $ 0.0765
+0.04%
$ 11.32 million $ 2.68 million
1:37 AM $ 0.0764
-0.09%
$ 11.32 million $ 2.68 million
1:36 AM $ 0.0765
+0.03%
$ 11.32 million $ 2.68 million
1:35 AM $ 0.0764
+0.00%
$ 11.32 million $ 2.68 million
1:34 AM $ 0.0764
-0.13%
$ 11.31 million $ 2.69 million
1:33 AM $ 0.0766
+0.04%
$ 11.31 million $ 2.69 million
1:32 AM $ 0.0766
+0.04%
$ 11.31 million $ 2.69 million
1:31 AM $ 0.0765
-0.12%
$ 11.31 million $ 2.69 million
1:30 AM $ 0.0766
+0.00%
$ 11.31 million $ 2.67 million
1:29 AM $ 0.0766
+0.16%
$ 11.33 million $ 2.64 million
1:28 AM $ 0.0765
-0.17%
$ 11.33 million $ 2.63 million
1:27 AM $ 0.0766
-0.04%
$ 11.33 million $ 2.63 million
1:26 AM $ 0.0767
+0.04%
$ 11.33 million $ 2.63 million
1:25 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.63 million
1:24 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.63 million
1:23 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.63 million
1:22 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.63 million
1:21 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.63 million
1:20 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.63 million
1:19 AM $ 0.0766
-0.04%
$ 11.34 million $ 2.63 million
1:18 AM $ 0.0767
-0.04%
$ 11.34 million $ 2.63 million
1:17 AM $ 0.0767
+0.00%
$ 11.34 million $ 2.63 million
1:16 AM $ 0.0767
-0.03%
$ 11.34 million $ 2.63 million
1:15 AM $ 0.0767
-0.04%
$ 11.34 million $ 2.63 million
1:14 AM $ 0.0768
-0.02%
$ 11.35 million $ 2.63 million
1:13 AM $ 0.0768
+0.00%
$ 11.35 million $ 2.63 million
1:12 AM $ 0.0768
+0.00%
$ 11.35 million $ 2.63 million
1:11 AM $ 0.0768
-0.02%
$ 11.35 million $ 2.63 million
1:10 AM $ 0.0769
+0.00%
$ 11.35 million $ 2.63 million
1:09 AM $ 0.0769
-0.11%
$ 11.37 million $ 2.62 million
1:08 AM $ 0.0769
-0.22%
$ 11.37 million $ 2.61 million
1:07 AM $ 0.0771
+0.04%
$ 11.37 million $ 2.61 million
1:06 AM $ 0.0771
-0.04%
$ 11.37 million $ 2.61 million
1:05 AM $ 0.0771
+0.00%
$ 11.37 million $ 2.61 million
1:04 AM $ 0.0771
+0.12%
$ 11.4 million $ 2.6 million
1:03 AM $ 0.077
-0.04%
$ 11.4 million $ 2.6 million
1:02 AM $ 0.077
+0.00%
$ 11.4 million $ 2.59 million
1:01 AM $ 0.077
+0.08%
$ 11.4 million $ 2.57 million
1:00 AM $ 0.077
+0.21%
$ 11.4 million $ 2.57 million
12:59 AM $ 0.0768
+0.13%
$ 11.36 million $ 2.53 million
12:58 AM $ 0.0768
+0.26%
$ 11.36 million $ 2.52 million
12:57 AM $ 0.0766
-0.04%
$ 11.36 million $ 2.51 million
12:56 AM $ 0.0766
+0.22%
$ 11.36 million $ 2.51 million
12:55 AM $ 0.0765
+0.04%
$ 11.36 million $ 2.52 million
12:54 AM $ 0.0765
-0.07%
$ 11.31 million $ 2.5 million
12:53 AM $ 0.0765
+0.05%
$ 11.31 million $ 2.49 million
12:52 AM $ 0.0765
+0.08%
$ 11.31 million $ 2.48 million
12:51 AM $ 0.0764
-0.12%
$ 11.31 million $ 2.47 million