AdEx Historical Data

ADX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0673
-0.34%
$ 9.95 million $ 5.3 million
Mar 31, 11 AM $ 0.0675
+3.20%
$ 9.99 million $ 5.34 million
Mar 31, 10 AM $ 0.0654
-0.81%
$ 9.68 million $ 5.22 million
Mar 31, 9 AM $ 0.066
-1.22%
$ 9.76 million $ 5.2 million
Mar 31, 8 AM $ 0.0668
+0.03%
$ 9.88 million $ 5.18 million
Mar 31, 7 AM $ 0.0668
-0.18%
$ 9.87 million $ 5.25 million
Mar 31, 6 AM $ 0.0669
+0.85%
$ 9.89 million $ 5.21 million
Mar 31, 5 AM $ 0.0663
+0.58%
$ 9.81 million $ 5.16 million
Mar 31, 4 AM $ 0.0659
-1.93%
$ 9.75 million $ 5.18 million
Mar 31, 3 AM $ 0.0672
-1.01%
$ 9.94 million $ 5.08 million
Mar 31, 2 AM $ 0.0679
+0.65%
$ 10.04 million $ 5.1 million
Mar 31, 1 AM $ 0.0675
-0.41%
$ 9.98 million $ 5.12 million
Mar 31, 12 AM $ 0.0678
-0.46%
$ 10.02 million $ 4.88 million
Mar 30, 11 PM $ 0.0681
-2.95%
$ 10.07 million $ 4.61 million
Mar 30, 10 PM $ 0.0701
-5.92%
$ 10.37 million $ 4.49 million
Mar 30, 9 PM $ 0.0746
+6.26%
$ 11.03 million $ 3.93 million
Mar 30, 8 PM $ 0.0701
-0.51%
$ 10.37 million $ 3.62 million
Mar 30, 7 PM $ 0.0705
-0.61%
$ 10.42 million $ 3.43 million
Mar 30, 6 PM $ 0.0709
+2.90%
$ 10.49 million $ 3.19 million
Mar 30, 5 PM $ 0.0689
+0.52%
$ 10.19 million $ 2.83 million
Mar 30, 4 PM $ 0.0686
+2.51%
$ 10.14 million $ 2.67 million
Mar 30, 3 PM $ 0.0669
+0.04%
$ 9.89 million $ 2.2 million
Mar 30, 2 PM $ 0.0668
-0.63%
$ 9.89 million $ 2.15 million
Mar 30, 1 PM $ 0.0673
-0.61%
$ 9.95 million $ 2.07 million
Mar 30, 12 PM $ 0.0677
+3.04%
$ 10.01 million $ 2.12 million
Mar 30, 11 AM $ 0.0657
-0.98%
$ 9.71 million $ 2.1 million
Mar 30, 10 AM $ 0.0663
+0.39%
$ 9.81 million $ 2.04 million
Mar 30, 9 AM $ 0.0661
+0.09%
$ 9.77 million $ 2.04 million
Mar 30, 8 AM $ 0.066
+1.74%
$ 9.76 million $ 2.07 million
Mar 30, 7 AM $ 0.0649
+0.35%
$ 9.6 million $ 1.95 million
Mar 30, 6 AM $ 0.0647
+0.03%
$ 9.56 million $ 1.92 million
Mar 30, 5 AM $ 0.0646
-0.33%
$ 9.56 million $ 1.93 million
Mar 30, 4 AM $ 0.0648
+0.06%
$ 9.59 million $ 1.91 million
Mar 30, 3 AM $ 0.0648
+0.65%
$ 9.58 million $ 1.89 million
Mar 30, 2 AM $ 0.0644
+0.75%
$ 9.52 million $ 1.81 million
Mar 30, 1 AM $ 0.0639
+0.46%
$ 9.45 million $ 1.65 million
Mar 30, 12 AM $ 0.0636
+0.46%
$ 9.41 million $ 1.62 million
Mar 29, 11 PM $ 0.0633
+0.40%
$ 9.36 million $ 1.5 million
Mar 29, 10 PM $ 0.0631
-1.41%
$ 9.33 million $ 1.5 million
Mar 29, 9 PM $ 0.064
+0.65%
$ 9.46 million $ 1.42 million
Mar 29, 8 PM $ 0.0635
+0.23%
$ 9.4 million $ 1.37 million
Mar 29, 7 PM $ 0.0634
-0.40%
$ 9.38 million $ 1.47 million
Mar 29, 6 PM $ 0.0637
-0.35%
$ 9.41 million $ 1.45 million
Mar 29, 5 PM $ 0.0639
-0.02%
$ 9.45 million $ 1.44 million
Mar 29, 4 PM $ 0.0639
-0.26%
$ 9.45 million $ 1.33 million
Mar 29, 3 PM $ 0.0641
-0.19%
$ 9.47 million $ 1.29 million
Mar 29, 2 PM $ 0.0642
+0.06%
$ 9.49 million $ 1.31 million
Mar 29, 1 PM $ 0.0641
-0.50%
$ 9.49 million $ 1.26 million
Mar 29, 12 PM $ 0.0645
-0.44%
$ 9.53 million $ 1.26 million
Mar 29, 11 AM $ 0.0648
+0.24%
$ 9.58 million $ 1.23 million