AdEx Historical Data

ADX Page 14
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0764
-0.04%
$ 11.31 million $ 2.78 million
2:07 AM $ 0.0765
-0.04%
$ 11.31 million $ 2.78 million
2:06 AM $ 0.0765
-0.05%
$ 11.31 million $ 2.78 million
2:05 AM $ 0.0765
+0.00%
$ 11.31 million $ 2.78 million
2:04 AM $ 0.0765
+0.03%
$ 11.32 million $ 2.78 million
2:03 AM $ 0.0765
+0.04%
$ 11.32 million $ 2.78 million
2:02 AM $ 0.0765
-0.04%
$ 11.32 million $ 2.77 million
2:01 AM $ 0.0765
-0.11%
$ 11.32 million $ 2.76 million
2:00 AM $ 0.0766
+0.04%
$ 11.32 million $ 2.75 million
1:59 AM $ 0.0766
-0.03%
$ 11.32 million $ 2.74 million
1:58 AM $ 0.0765
+0.00%
$ 11.32 million $ 2.73 million
1:57 AM $ 0.0765
-0.05%
$ 11.32 million $ 2.73 million
1:56 AM $ 0.0765
-0.13%
$ 11.32 million $ 2.73 million
1:55 AM $ 0.0766
+0.09%
$ 11.32 million $ 2.73 million
1:54 AM $ 0.0765
-0.04%
$ 11.32 million $ 2.73 million
1:53 AM $ 0.0766
-0.04%
$ 11.32 million $ 2.73 million
1:52 AM $ 0.0766
+0.00%
$ 11.32 million $ 2.73 million
1:51 AM $ 0.0766
-0.03%
$ 11.32 million $ 2.73 million
1:50 AM $ 0.0766
+0.17%
$ 11.32 million $ 2.73 million
1:49 AM $ 0.0765
-0.06%
$ 11.31 million $ 2.73 million
1:48 AM $ 0.0765
+0.13%
$ 11.31 million $ 2.73 million
1:47 AM $ 0.0764
-0.04%
$ 11.31 million $ 2.73 million
1:46 AM $ 0.0764
-0.02%
$ 11.31 million $ 2.72 million
1:45 AM $ 0.0765
+0.13%
$ 11.31 million $ 2.72 million
1:44 AM $ 0.0764
-0.05%
$ 11.29 million $ 2.7 million
1:43 AM $ 0.0765
-0.09%
$ 11.29 million $ 2.69 million
1:42 AM $ 0.0765
-0.05%
$ 11.29 million $ 2.69 million
1:41 AM $ 0.0766
+0.07%
$ 11.29 million $ 2.69 million
1:40 AM $ 0.0765
-0.04%
$ 11.29 million $ 2.68 million
1:39 AM $ 0.0765
+0.06%
$ 11.32 million $ 2.68 million
1:38 AM $ 0.0765
+0.04%
$ 11.32 million $ 2.68 million
1:37 AM $ 0.0764
-0.09%
$ 11.32 million $ 2.68 million
1:36 AM $ 0.0765
+0.03%
$ 11.32 million $ 2.68 million
1:35 AM $ 0.0764
+0.00%
$ 11.32 million $ 2.68 million
1:34 AM $ 0.0764
-0.13%
$ 11.31 million $ 2.69 million
1:33 AM $ 0.0766
+0.04%
$ 11.31 million $ 2.69 million
1:32 AM $ 0.0766
+0.04%
$ 11.31 million $ 2.69 million
1:31 AM $ 0.0765
-0.12%
$ 11.31 million $ 2.69 million
1:30 AM $ 0.0766
+0.00%
$ 11.31 million $ 2.67 million
1:29 AM $ 0.0766
+0.16%
$ 11.33 million $ 2.64 million
1:28 AM $ 0.0765
-0.17%
$ 11.33 million $ 2.63 million
1:27 AM $ 0.0766
-0.04%
$ 11.33 million $ 2.63 million
1:26 AM $ 0.0767
+0.04%
$ 11.33 million $ 2.63 million
1:25 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.63 million
1:24 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.63 million
1:23 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.63 million
1:22 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.63 million
1:21 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.63 million
1:20 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.63 million
1:19 AM $ 0.0766
-0.04%
$ 11.34 million $ 2.63 million