AdEx Historical Data

ADX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0648
+0.24%
$ 9.58 million $ 1.23 million
Mar 29, 10 AM $ 0.0646
-0.10%
$ 9.55 million $ 1.22 million
Mar 29, 9 AM $ 0.0647
-0.02%
$ 9.56 million $ 1.25 million
Mar 29, 8 AM $ 0.0647
+0.20%
$ 9.57 million $ 1.22 million
Mar 29, 7 AM $ 0.0645
-0.28%
$ 9.55 million $ 1.2 million
Mar 29, 6 AM $ 0.0647
+0.05%
$ 9.57 million $ 1.43 million
Mar 29, 5 AM $ 0.0647
-0.09%
$ 9.57 million $ 1.56 million
Mar 29, 4 AM $ 0.0648
+0.28%
$ 9.58 million $ 1.56 million
Mar 29, 3 AM $ 0.0646
+0.70%
$ 9.55 million $ 1.58 million
Mar 29, 2 AM $ 0.0641
+0.16%
$ 9.49 million $ 1.57 million
Mar 29, 1 AM $ 0.064
+0.19%
$ 9.47 million $ 1.61 million
Mar 29, 12 AM $ 0.0639
+0.14%
$ 9.45 million $ 1.6 million
Mar 28, 11 PM $ 0.0638
-0.74%
$ 9.44 million $ 1.6 million
Mar 28, 10 PM $ 0.0643
-0.13%
$ 9.51 million $ 1.57 million
Mar 28, 9 PM $ 0.0644
-0.93%
$ 9.52 million $ 1.59 million
Mar 28, 8 PM $ 0.065
+0.09%
$ 9.61 million $ 1.69 million
Mar 28, 7 PM $ 0.0649
+0.06%
$ 9.6 million $ 1.65 million
Mar 28, 6 PM $ 0.0649
+0.19%
$ 9.6 million $ 1.79 million
Mar 28, 5 PM $ 0.0648
-0.08%
$ 9.58 million $ 1.86 million
Mar 28, 4 PM $ 0.0648
+0.06%
$ 9.59 million $ 1.9 million
Mar 28, 3 PM $ 0.0648
+0.30%
$ 9.58 million $ 1.95 million
Mar 28, 2 PM $ 0.0646
-0.30%
$ 9.55 million $ 1.96 million
Mar 28, 1 PM $ 0.0648
+0.63%
$ 9.58 million $ 1.99 million
Mar 28, 12 PM $ 0.0644
-0.27%
$ 9.52 million $ 2.01 million
Mar 28, 11 AM $ 0.0646
+0.06%
$ 9.55 million $ 2.02 million
Mar 28, 10 AM $ 0.0645
-0.13%
$ 9.54 million $ 2.1 million
Mar 28, 9 AM $ 0.0646
-0.42%
$ 9.55 million $ 2.32 million
Mar 28, 8 AM $ 0.0649
+0.03%
$ 9.59 million $ 2.4 million
Mar 28, 7 AM $ 0.0648
+0.48%
$ 9.59 million $ 2.5 million
Mar 28, 6 AM $ 0.0645
-0.50%
$ 9.54 million $ 2.32 million
Mar 28, 5 AM $ 0.0649
+0.18%
$ 9.59 million $ 2.17 million
Mar 28, 4 AM $ 0.0647
+0.10%
$ 9.58 million $ 2.14 million
Mar 28, 3 AM $ 0.0647
+0.17%
$ 9.57 million $ 2.16 million
Mar 28, 2 AM $ 0.0646
-0.23%
$ 9.55 million $ 2.19 million
Mar 28, 1 AM $ 0.0647
+0.47%
$ 9.57 million $ 2.2 million
Mar 28, 12 AM $ 0.0644
+0.16%
$ 9.53 million $ 2.28 million
Mar 27, 11 PM $ 0.0643
+0.05%
$ 9.51 million $ 2.32 million
Mar 27, 10 PM $ 0.0643
+0.21%
$ 9.51 million $ 2.3 million
Mar 27, 9 PM $ 0.0641
+0.59%
$ 9.49 million $ 2.32 million
Mar 27, 8 PM $ 0.0638
-0.84%
$ 9.43 million $ 2.25 million
Mar 27, 7 PM $ 0.0643
+1.79%
$ 9.51 million $ 2.22 million
Mar 27, 6 PM $ 0.0632
-0.69%
$ 9.34 million $ 2.08 million
Mar 27, 5 PM $ 0.0636
-0.21%
$ 9.41 million $ 2.02 million
Mar 27, 4 PM $ 0.0637
-0.21%
$ 9.43 million $ 2.07 million
Mar 27, 3 PM $ 0.0639
+0.97%
$ 9.45 million $ 2.06 million
Mar 27, 2 PM $ 0.0635
-0.23%
$ 9.39 million $ 2.16 million
Mar 27, 1 PM $ 0.0636
-0.06%
$ 9.41 million $ 2.22 million
Mar 27, 12 PM $ 0.0637
-0.50%
$ 9.42 million $ 2.23 million
Mar 27, 11 AM $ 0.064
+0.05%
$ 9.47 million $ 2.21 million
Mar 27, 10 AM $ 0.0639
-1.66%
$ 9.45 million $ 2.28 million