AdEx Historical Data

ADX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0639
-1.66%
$ 9.45 million $ 2.28 million
Mar 27, 9 AM $ 0.065
+0.11%
$ 9.61 million $ 2.09 million
Mar 27, 8 AM $ 0.0649
-0.64%
$ 9.6 million $ 2.06 million
Mar 27, 7 AM $ 0.0653
-0.85%
$ 9.66 million $ 1.96 million
Mar 27, 6 AM $ 0.0659
-0.34%
$ 9.75 million $ 1.92 million
Mar 27, 5 AM $ 0.0661
+0.34%
$ 9.78 million $ 1.93 million
Mar 27, 4 AM $ 0.0659
-0.42%
$ 9.75 million $ 1.96 million
Mar 27, 3 AM $ 0.0662
+0.24%
$ 9.79 million $ 1.93 million
Mar 27, 2 AM $ 0.066
+0.55%
$ 9.77 million $ 1.91 million
Mar 27, 1 AM $ 0.0657
+0.35%
$ 9.71 million $ 1.89 million
Mar 27, 12 AM $ 0.0654
+0.17%
$ 9.68 million $ 1.86 million
Mar 26, 11 PM $ 0.0653
-0.13%
$ 9.66 million $ 1.85 million
Mar 26, 10 PM $ 0.0654
-0.55%
$ 9.67 million $ 1.85 million
Mar 26, 9 PM $ 0.0657
+0.68%
$ 9.72 million $ 1.87 million
Mar 26, 8 PM $ 0.0653
+0.59%
$ 9.66 million $ 1.81 million
Mar 26, 7 PM $ 0.0649
-0.25%
$ 9.6 million $ 1.79 million
Mar 26, 6 PM $ 0.0651
+0.00%
$ 9.63 million $ 1.84 million
Mar 26, 5 PM $ 0.0651
-0.10%
$ 9.63 million $ 1.83 million
Mar 26, 4 PM $ 0.0652
-0.36%
$ 9.64 million $ 1.74 million
Mar 26, 3 PM $ 0.0654
-0.09%
$ 9.67 million $ 1.88 million
Mar 26, 2 PM $ 0.0655
-0.44%
$ 9.69 million $ 1.77 million
Mar 26, 1 PM $ 0.0658
-0.14%
$ 9.73 million $ 1.65 million
Mar 26, 12 PM $ 0.0659
-0.16%
$ 9.75 million $ 1.62 million
Mar 26, 11 AM $ 0.066
-0.65%
$ 9.76 million $ 1.68 million
Mar 26, 10 AM $ 0.0664
-0.58%
$ 9.83 million $ 1.64 million
Mar 26, 9 AM $ 0.0668
-1.40%
$ 9.88 million $ 1.57 million
Mar 26, 8 AM $ 0.0678
-0.15%
$ 10.03 million $ 1.52 million
Mar 26, 7 AM $ 0.0679
-0.41%
$ 10.04 million $ 1.56 million
Mar 26, 6 AM $ 0.0682
+0.06%
$ 10.08 million $ 1.56 million
Mar 26, 5 AM $ 0.0681
-0.97%
$ 10.08 million $ 1.56 million
Mar 26, 4 AM $ 0.0688
+0.01%
$ 10.17 million $ 1.53 million
Mar 26, 3 AM $ 0.0688
-0.01%
$ 10.17 million $ 1.54 million
Mar 26, 2 AM $ 0.0688
-0.45%
$ 10.17 million $ 1.55 million
Mar 26, 1 AM $ 0.0691
-0.28%
$ 10.22 million $ 1.53 million
Mar 26, 12 AM $ 0.0693
+0.44%
$ 10.25 million $ 1.51 million
Mar 25, 11 PM $ 0.069
+0.01%
$ 10.2 million $ 1.53 million
Mar 25, 10 PM $ 0.069
+0.24%
$ 10.2 million $ 1.58 million
Mar 25, 9 PM $ 0.0688
-0.04%
$ 10.18 million $ 1.55 million
Mar 25, 8 PM $ 0.0688
-0.29%
$ 10.18 million $ 1.6 million
Mar 25, 7 PM $ 0.069
+0.43%
$ 10.21 million $ 1.66 million
Mar 25, 6 PM $ 0.0687
-0.15%
$ 10.17 million $ 1.62 million
Mar 25, 5 PM $ 0.0689
+0.05%
$ 10.18 million $ 1.62 million
Mar 25, 4 PM $ 0.0688
+0.26%
$ 10.18 million $ 1.65 million
Mar 25, 3 PM $ 0.0686
-0.53%
$ 10.15 million $ 1.5 million
Mar 25, 2 PM $ 0.069
-0.09%
$ 10.21 million $ 1.57 million
Mar 25, 1 PM $ 0.0691
-0.31%
$ 10.22 million $ 1.73 million
Mar 25, 12 PM $ 0.0693
-0.25%
$ 10.24 million $ 1.74 million
Mar 25, 11 AM $ 0.0694
+0.44%
$ 10.27 million $ 1.73 million
Mar 25, 10 AM $ 0.0691
-0.02%
$ 10.22 million $ 1.71 million
Mar 25, 9 AM $ 0.0691
+0.02%
$ 10.23 million $ 1.72 million