AdEx Historical Data

ADX Page 16
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0769
+0.00%
$ 11.37 million $ 2.8 million
3:01 AM $ 0.0769
+0.01%
$ 11.37 million $ 2.79 million
3:00 AM $ 0.0769
+0.00%
$ 11.37 million $ 2.79 million
2:59 AM $ 0.0768
+0.00%
$ 11.36 million $ 2.79 million
2:58 AM $ 0.0768
+0.00%
$ 11.36 million $ 2.79 million
2:57 AM $ 0.0768
+0.00%
$ 11.36 million $ 2.79 million
2:56 AM $ 0.0768
+0.00%
$ 11.36 million $ 2.79 million
2:55 AM $ 0.0768
+0.04%
$ 11.36 million $ 2.79 million
2:54 AM $ 0.0768
+0.05%
$ 11.36 million $ 2.79 million
2:53 AM $ 0.0768
+0.00%
$ 11.36 million $ 2.79 million
2:52 AM $ 0.0767
+0.00%
$ 11.36 million $ 2.79 million
2:51 AM $ 0.0767
-0.07%
$ 11.36 million $ 2.79 million
2:50 AM $ 0.0768
+0.09%
$ 11.36 million $ 2.79 million
2:49 AM $ 0.0767
-0.10%
$ 11.35 million $ 2.79 million
2:48 AM $ 0.0768
+0.04%
$ 11.35 million $ 2.79 million
2:47 AM $ 0.0768
+0.00%
$ 11.35 million $ 2.79 million
2:46 AM $ 0.0768
+0.09%
$ 11.35 million $ 2.79 million
2:45 AM $ 0.0767
+0.04%
$ 11.35 million $ 2.78 million
2:44 AM $ 0.0767
-0.06%
$ 11.34 million $ 2.78 million
2:43 AM $ 0.0767
+0.00%
$ 11.34 million $ 2.78 million
2:42 AM $ 0.0767
+0.04%
$ 11.34 million $ 2.78 million
2:41 AM $ 0.0767
+0.00%
$ 11.34 million $ 2.78 million
2:40 AM $ 0.0767
+0.00%
$ 11.34 million $ 2.78 million
2:39 AM $ 0.0767
+0.00%
$ 11.34 million $ 2.78 million
2:38 AM $ 0.0767
+0.04%
$ 11.34 million $ 2.78 million
2:37 AM $ 0.0767
-0.04%
$ 11.34 million $ 2.78 million
2:36 AM $ 0.0767
+0.04%
$ 11.34 million $ 2.78 million
2:35 AM $ 0.0767
+0.00%
$ 11.34 million $ 2.79 million
2:34 AM $ 0.0767
-0.04%
$ 11.34 million $ 2.79 million
2:33 AM $ 0.0767
-0.04%
$ 11.34 million $ 2.78 million
2:32 AM $ 0.0767
+0.00%
$ 11.34 million $ 2.79 million
2:31 AM $ 0.0767
+0.04%
$ 11.34 million $ 2.79 million
2:30 AM $ 0.0767
+0.04%
$ 11.34 million $ 2.79 million
2:29 AM $ 0.0766
+0.00%
$ 11.34 million $ 2.78 million
2:28 AM $ 0.0766
+0.00%
$ 11.34 million $ 2.78 million
2:27 AM $ 0.0766
+0.00%
$ 11.34 million $ 2.78 million
2:26 AM $ 0.0766
-0.04%
$ 11.34 million $ 2.78 million
2:25 AM $ 0.0767
+0.00%
$ 11.34 million $ 2.78 million
2:24 AM $ 0.0767
+0.04%
$ 11.34 million $ 2.78 million
2:23 AM $ 0.0767
+0.04%
$ 11.34 million $ 2.78 million
2:22 AM $ 0.0766
+0.04%
$ 11.34 million $ 2.78 million
2:21 AM $ 0.0766
-0.04%
$ 11.34 million $ 2.78 million
2:20 AM $ 0.0766
+0.00%
$ 11.34 million $ 2.78 million
2:19 AM $ 0.0766
+0.05%
$ 11.33 million $ 2.78 million
2:18 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.78 million
2:17 AM $ 0.0766
+0.10%
$ 11.33 million $ 2.78 million
2:16 AM $ 0.0765
+0.04%
$ 11.33 million $ 2.78 million
2:15 AM $ 0.0765
+0.04%
$ 11.33 million $ 2.78 million
2:14 AM $ 0.0765
+0.14%
$ 11.31 million $ 2.78 million
2:13 AM $ 0.0763
-0.04%
$ 11.31 million $ 2.78 million