AdEx Historical Data

ADX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0691
-0.02%
$ 10.22 million $ 1.71 million
Mar 25, 9 AM $ 0.0691
+0.02%
$ 10.23 million $ 1.72 million
Mar 25, 8 AM $ 0.0691
+0.06%
$ 10.22 million $ 1.77 million
Mar 25, 7 AM $ 0.0691
-0.39%
$ 10.22 million $ 1.74 million
Mar 25, 6 AM $ 0.0694
+0.13%
$ 10.26 million $ 1.78 million
Mar 25, 5 AM $ 0.0693
+0.07%
$ 10.24 million $ 1.8 million
Mar 25, 4 AM $ 0.0692
-0.22%
$ 10.24 million $ 1.82 million
Mar 25, 3 AM $ 0.0694
-0.02%
$ 10.26 million $ 1.86 million
Mar 25, 2 AM $ 0.0694
-0.22%
$ 10.26 million $ 1.86 million
Mar 25, 1 AM $ 0.0695
-0.04%
$ 10.28 million $ 1.88 million
Mar 25, 12 AM $ 0.0696
+0.58%
$ 10.29 million $ 1.89 million
Mar 24, 11 PM $ 0.0692
+0.54%
$ 10.23 million $ 1.89 million
Mar 24, 10 PM $ 0.0688
-0.01%
$ 10.17 million $ 1.87 million
Mar 24, 9 PM $ 0.0688
+0.59%
$ 10.17 million $ 1.85 million
Mar 24, 8 PM $ 0.0684
+0.36%
$ 10.11 million $ 1.79 million
Mar 24, 7 PM $ 0.0681
-0.16%
$ 10.08 million $ 1.7 million
Mar 24, 6 PM $ 0.0683
+0.47%
$ 10.1 million $ 1.71 million
Mar 24, 5 PM $ 0.0679
-0.25%
$ 10.05 million $ 1.71 million
Mar 24, 4 PM $ 0.0681
+0.05%
$ 10.07 million $ 1.72 million
Mar 24, 3 PM $ 0.0681
-0.08%
$ 10.07 million $ 1.74 million
Mar 24, 2 PM $ 0.0681
-0.11%
$ 10.08 million $ 1.69 million
Mar 24, 1 PM $ 0.0682
-0.31%
$ 10.09 million $ 1.69 million
Mar 24, 12 PM $ 0.0684
+0.00%
$ 10.12 million $ 1.76 million
Mar 24, 11 AM $ 0.0684
-0.66%
$ 10.12 million $ 2.03 million
Mar 24, 10 AM $ 0.0688
-0.25%
$ 10.18 million $ 2.44 million
Mar 24, 9 AM $ 0.069
-0.11%
$ 10.21 million $ 2.45 million
Mar 24, 8 AM $ 0.0691
-0.17%
$ 10.22 million $ 2.42 million
Mar 24, 7 AM $ 0.0692
+0.32%
$ 10.24 million $ 2.43 million
Mar 24, 6 AM $ 0.069
+0.08%
$ 10.2 million $ 2.39 million
Mar 24, 5 AM $ 0.0689
-0.14%
$ 10.2 million $ 2.4 million
Mar 24, 4 AM $ 0.069
-0.26%
$ 10.21 million $ 2.38 million
Mar 24, 3 AM $ 0.0692
+0.37%
$ 10.24 million $ 2.33 million
Mar 24, 2 AM $ 0.069
-0.69%
$ 10.2 million $ 1.52 million
Mar 24, 1 AM $ 0.0687
-1.19%
$ 10.16 million $ 2.33 million
Mar 24, 12 AM $ 0.0695
-0.43%
$ 10.28 million $ 2.3 million
Mar 23, 11 PM $ 0.0698
+0.34%
$ 10.33 million $ 2.3 million
Mar 23, 10 PM $ 0.0696
+0.04%
$ 10.29 million $ 2.37 million
Mar 23, 9 PM $ 0.0696
-0.09%
$ 10.29 million $ 2.51 million
Mar 23, 8 PM $ 0.0696
-0.06%
$ 10.3 million $ 2.65 million
Mar 23, 7 PM $ 0.0697
-0.38%
$ 10.3 million $ 2.73 million
Mar 23, 6 PM $ 0.0699
+0.16%
$ 10.34 million $ 2.92 million
Mar 23, 5 PM $ 0.0698
-0.21%
$ 10.33 million $ 2.91 million
Mar 23, 4 PM $ 0.07
+0.15%
$ 10.35 million $ 2.87 million
Mar 23, 3 PM $ 0.0698
-0.16%
$ 10.33 million $ 2.82 million
Mar 23, 2 PM $ 0.07
+0.01%
$ 10.35 million $ 2.8 million
Mar 23, 1 PM $ 0.07
-0.18%
$ 10.35 million $ 2.65 million
Mar 23, 12 PM $ 0.0701
-0.25%
$ 10.36 million $ 2.52 million
Mar 23, 11 AM $ 0.0703
+2.46%
$ 10.39 million $ 2.21 million
Mar 23, 10 AM $ 0.0686
+0.53%
$ 10.14 million $ 1.8 million
Mar 23, 9 AM $ 0.0682
-0.02%
$ 10.09 million $ 1.78 million