AdEx Historical Data

ADX Page 17
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0765
+0.00%
$ 11.31 million $ 2.84 million
3:47 AM $ 0.0765
+0.00%
$ 11.31 million $ 2.84 million
3:46 AM $ 0.0765
-0.07%
$ 11.31 million $ 2.84 million
3:45 AM $ 0.0765
+0.00%
$ 11.31 million $ 2.84 million
3:44 AM $ 0.0765
+0.01%
$ 11.32 million $ 2.84 million
3:43 AM $ 0.0765
-0.04%
$ 11.32 million $ 2.84 million
3:42 AM $ 0.0766
+0.00%
$ 11.32 million $ 2.84 million
3:41 AM $ 0.0766
-0.01%
$ 11.32 million $ 2.84 million
3:40 AM $ 0.0766
+0.00%
$ 11.32 million $ 2.83 million
3:39 AM $ 0.0766
-0.02%
$ 11.33 million $ 2.83 million
3:38 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.83 million
3:37 AM $ 0.0766
+0.04%
$ 11.33 million $ 2.83 million
3:36 AM $ 0.0766
-0.04%
$ 11.33 million $ 2.83 million
3:35 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.83 million
3:34 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.84 million
3:33 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.84 million
3:32 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.84 million
3:31 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.84 million
3:30 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.84 million
3:29 AM $ 0.0766
+0.21%
$ 11.33 million $ 2.84 million
3:28 AM $ 0.0765
-0.13%
$ 11.33 million $ 2.84 million
3:27 AM $ 0.0766
+0.04%
$ 11.33 million $ 2.84 million
3:26 AM $ 0.0766
-0.02%
$ 11.33 million $ 2.84 million
3:25 AM $ 0.0766
+0.04%
$ 11.33 million $ 2.84 million
3:24 AM $ 0.0766
-0.03%
$ 11.33 million $ 2.84 million
3:23 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.83 million
3:22 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.83 million
3:21 AM $ 0.0766
+0.14%
$ 11.33 million $ 2.83 million
3:20 AM $ 0.0765
-0.38%
$ 11.33 million $ 2.82 million
3:19 AM $ 0.0767
-0.06%
$ 11.35 million $ 2.82 million
3:18 AM $ 0.0768
-0.05%
$ 11.35 million $ 2.8 million
3:17 AM $ 0.0768
-0.04%
$ 11.35 million $ 2.8 million
3:16 AM $ 0.0769
+0.00%
$ 11.35 million $ 2.8 million
3:15 AM $ 0.0769
+0.04%
$ 11.35 million $ 2.8 million
3:14 AM $ 0.0768
+0.04%
$ 11.36 million $ 2.8 million
3:13 AM $ 0.0768
+0.00%
$ 11.36 million $ 2.8 million
3:12 AM $ 0.0768
+0.04%
$ 11.36 million $ 2.8 million
3:11 AM $ 0.0768
-0.05%
$ 11.36 million $ 2.8 million
3:10 AM $ 0.0768
+0.00%
$ 11.36 million $ 2.8 million
3:09 AM $ 0.0768
+0.00%
$ 11.36 million $ 2.8 million
3:08 AM $ 0.0768
-0.04%
$ 11.36 million $ 2.8 million
3:07 AM $ 0.0768
+0.04%
$ 11.36 million $ 2.8 million
3:06 AM $ 0.0768
-0.01%
$ 11.36 million $ 2.8 million
3:05 AM $ 0.0768
+0.00%
$ 11.36 million $ 2.8 million
3:04 AM $ 0.0768
-0.04%
$ 11.37 million $ 2.8 million
3:03 AM $ 0.0769
+0.00%
$ 11.37 million $ 2.8 million
3:02 AM $ 0.0769
+0.00%
$ 11.37 million $ 2.8 million
3:01 AM $ 0.0769
+0.01%
$ 11.37 million $ 2.79 million
3:00 AM $ 0.0769
+0.00%
$ 11.37 million $ 2.79 million
2:59 AM $ 0.0768
+0.00%
$ 11.36 million $ 2.79 million