AdEx Historical Data

ADX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0682
-0.02%
$ 10.09 million $ 1.78 million
Mar 23, 8 AM $ 0.0682
-0.23%
$ 10.09 million $ 1.81 million
Mar 23, 7 AM $ 0.0684
-0.07%
$ 10.11 million $ 1.82 million
Mar 23, 6 AM $ 0.0684
-0.86%
$ 10.12 million $ 1.81 million
Mar 23, 5 AM $ 0.069
+0.23%
$ 10.21 million $ 1.77 million
Mar 23, 4 AM $ 0.0689
+0.25%
$ 10.18 million $ 1.77 million
Mar 23, 3 AM $ 0.0687
+0.04%
$ 10.16 million $ 1.78 million
Mar 23, 2 AM $ 0.0687
+0.01%
$ 10.16 million $ 1.82 million
Mar 23, 1 AM $ 0.0687
+0.06%
$ 10.15 million $ 1.86 million
Mar 23, 12 AM $ 0.0686
-0.22%
$ 10.15 million $ 2.04 million
Mar 22, 11 PM $ 0.0688
+0.14%
$ 10.17 million $ 2.29 million
Mar 22, 10 PM $ 0.0687
+0.44%
$ 10.16 million $ 2.32 million
Mar 22, 9 PM $ 0.0684
-0.22%
$ 10.11 million $ 2.18 million
Mar 22, 8 PM $ 0.0685
-0.15%
$ 10.14 million $ 2.04 million
Mar 22, 7 PM $ 0.0686
-0.39%
$ 10.15 million $ 1.96 million
Mar 22, 6 PM $ 0.0689
-0.71%
$ 10.19 million $ 1.77 million
Mar 22, 5 PM $ 0.0694
-0.03%
$ 10.26 million $ 1.74 million
Mar 22, 4 PM $ 0.0694
+0.04%
$ 10.27 million $ 1.74 million
Mar 22, 3 PM $ 0.0694
+0.60%
$ 10.26 million $ 1.8 million
Mar 22, 2 PM $ 0.069
-0.12%
$ 10.2 million $ 1.75 million
Mar 22, 1 PM $ 0.0691
-0.09%
$ 10.22 million $ 1.91 million
Mar 22, 12 PM $ 0.0691
+0.42%
$ 10.22 million $ 2.19 million
Mar 22, 11 AM $ 0.0688
-0.66%
$ 10.18 million $ 2.28 million
Mar 22, 10 AM $ 0.0693
-0.25%
$ 10.25 million $ 2.21 million
Mar 22, 9 AM $ 0.0695
+0.15%
$ 10.27 million $ 2.2 million
Mar 22, 8 AM $ 0.0693
-0.30%
$ 10.26 million $ 2.16 million
Mar 22, 7 AM $ 0.0695
+0.24%
$ 10.29 million $ 2.12 million
Mar 22, 6 AM $ 0.0694
+0.10%
$ 10.26 million $ 2.11 million
Mar 22, 5 AM $ 0.0693
+0.03%
$ 10.25 million $ 2.12 million
Mar 22, 4 AM $ 0.0693
+0.15%
$ 10.25 million $ 2.27 million
Mar 22, 3 AM $ 0.0692
-0.38%
$ 10.23 million $ 2.25 million
Mar 22, 2 AM $ 0.0695
+0.32%
$ 10.27 million $ 2.2 million
Mar 22, 1 AM $ 0.0692
+0.18%
$ 10.24 million $ 2.15 million
Mar 22, 12 AM $ 0.0691
-0.47%
$ 10.22 million $ 1.98 million
Mar 21, 11 PM $ 0.0694
-2.22%
$ 10.27 million $ 1.69 million
Mar 21, 10 PM $ 0.071
-0.28%
$ 10.5 million $ 1.59 million
Mar 21, 9 PM $ 0.0712
-0.20%
$ 10.53 million $ 1.65 million
Mar 21, 8 PM $ 0.0714
-0.26%
$ 10.56 million $ 1.69 million
Mar 21, 7 PM $ 0.0716
-0.11%
$ 10.58 million $ 1.79 million
Mar 21, 6 PM $ 0.0716
+0.15%
$ 10.6 million $ 2.03 million
Mar 21, 5 PM $ 0.0715
+0.01%
$ 10.58 million $ 2.23 million
Mar 21, 4 PM $ 0.0715
-0.13%
$ 10.58 million $ 2.3 million
Mar 21, 3 PM $ 0.0716
+0.07%
$ 10.59 million $ 2.37 million
Mar 21, 2 PM $ 0.0716
+0.03%
$ 10.58 million $ 2.6 million
Mar 21, 1 PM $ 0.0715
-1.39%
$ 10.58 million $ 2.71 million
Mar 21, 12 PM $ 0.0725
+1.09%
$ 10.73 million $ 2.78 million
Mar 21, 11 AM $ 0.0717
-0.03%
$ 10.61 million $ 2.72 million
Mar 21, 10 AM $ 0.0718
-0.16%
$ 10.61 million $ 2.74 million
Mar 21, 9 AM $ 0.0719
-0.14%
$ 10.63 million $ 2.76 million
Mar 21, 8 AM $ 0.072
-0.03%
$ 10.65 million $ 2.83 million