AdEx Historical Data

ADX Page 18
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0762
+0.00%
$ 11.26 million $ 2.86 million
4:12 AM $ 0.0762
+0.00%
$ 11.26 million $ 2.86 million
4:11 AM $ 0.0762
-0.03%
$ 11.26 million $ 2.86 million
4:10 AM $ 0.0762
+0.00%
$ 11.26 million $ 2.86 million
4:09 AM $ 0.0762
-0.03%
$ 11.27 million $ 2.86 million
4:08 AM $ 0.0762
+0.00%
$ 11.27 million $ 2.86 million
4:07 AM $ 0.0762
+0.39%
$ 11.27 million $ 2.86 million
4:06 AM $ 0.0759
+0.05%
$ 11.27 million $ 2.86 million
4:05 AM $ 0.0759
+0.18%
$ 11.27 million $ 2.86 million
4:04 AM $ 0.0758
-0.52%
$ 11.21 million $ 2.85 million
4:03 AM $ 0.0762
-0.26%
$ 11.21 million $ 2.83 million
4:02 AM $ 0.0764
+0.00%
$ 11.21 million $ 2.83 million
4:01 AM $ 0.0764
+0.01%
$ 11.21 million $ 2.83 million
4:00 AM $ 0.0764
+0.00%
$ 11.21 million $ 2.83 million
3:59 AM $ 0.0764
-0.02%
$ 11.3 million $ 2.83 million
3:58 AM $ 0.0764
+0.00%
$ 11.3 million $ 2.83 million
3:57 AM $ 0.0764
+0.00%
$ 11.3 million $ 2.84 million
3:56 AM $ 0.0764
-0.03%
$ 11.3 million $ 2.84 million
3:55 AM $ 0.0765
+0.00%
$ 11.3 million $ 2.84 million
3:54 AM $ 0.0765
-0.01%
$ 11.31 million $ 2.84 million
3:53 AM $ 0.0765
+0.00%
$ 11.31 million $ 2.84 million
3:52 AM $ 0.0765
-0.04%
$ 11.31 million $ 2.84 million
3:51 AM $ 0.0765
+0.03%
$ 11.31 million $ 2.84 million
3:50 AM $ 0.0765
+0.04%
$ 11.31 million $ 2.84 million
3:49 AM $ 0.0765
+0.01%
$ 11.31 million $ 2.84 million
3:48 AM $ 0.0765
+0.00%
$ 11.31 million $ 2.84 million
3:47 AM $ 0.0765
+0.00%
$ 11.31 million $ 2.84 million
3:46 AM $ 0.0765
-0.07%
$ 11.31 million $ 2.84 million
3:45 AM $ 0.0765
+0.00%
$ 11.31 million $ 2.84 million
3:44 AM $ 0.0765
+0.01%
$ 11.32 million $ 2.84 million
3:43 AM $ 0.0765
-0.04%
$ 11.32 million $ 2.84 million
3:42 AM $ 0.0766
+0.00%
$ 11.32 million $ 2.84 million
3:41 AM $ 0.0766
-0.01%
$ 11.32 million $ 2.84 million
3:40 AM $ 0.0766
+0.00%
$ 11.32 million $ 2.83 million
3:39 AM $ 0.0766
-0.02%
$ 11.33 million $ 2.83 million
3:38 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.83 million
3:37 AM $ 0.0766
+0.04%
$ 11.33 million $ 2.83 million
3:36 AM $ 0.0766
-0.04%
$ 11.33 million $ 2.83 million
3:35 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.83 million
3:34 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.84 million
3:33 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.84 million
3:32 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.84 million
3:31 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.84 million
3:30 AM $ 0.0766
+0.00%
$ 11.33 million $ 2.84 million
3:29 AM $ 0.0766
+0.21%
$ 11.33 million $ 2.84 million
3:28 AM $ 0.0765
-0.13%
$ 11.33 million $ 2.84 million
3:27 AM $ 0.0766
+0.04%
$ 11.33 million $ 2.84 million
3:26 AM $ 0.0766
-0.02%
$ 11.33 million $ 2.84 million
3:25 AM $ 0.0766
+0.04%
$ 11.33 million $ 2.84 million
3:24 AM $ 0.0766
-0.03%
$ 11.33 million $ 2.84 million