AdEx Historical Data

ADX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.072
-0.03%
$ 10.65 million $ 2.83 million
Mar 21, 7 AM $ 0.072
-0.10%
$ 10.65 million $ 3.17 million
Mar 21, 6 AM $ 0.0721
-0.14%
$ 10.66 million $ 3.33 million
Mar 21, 5 AM $ 0.0722
+1.17%
$ 10.67 million $ 3.38 million
Mar 21, 4 AM $ 0.0713
+0.16%
$ 10.55 million $ 3.47 million
Mar 21, 3 AM $ 0.0712
+0.17%
$ 10.53 million $ 3.49 million
Mar 21, 2 AM $ 0.0711
-0.02%
$ 10.51 million $ 3.5 million
Mar 21, 1 AM $ 0.0708
+0.26%
$ 10.49 million $ 3.51 million
Mar 21, 12 AM $ 0.0706
-0.22%
$ 10.45 million $ 3.55 million
Mar 20, 11 PM $ 0.0708
-0.20%
$ 10.47 million $ 3.51 million
Mar 20, 10 PM $ 0.0709
+0.24%
$ 10.49 million $ 3.56 million
Mar 20, 9 PM $ 0.0707
-0.08%
$ 10.46 million $ 3.62 million
Mar 20, 8 PM $ 0.0708
+0.79%
$ 10.47 million $ 3.66 million
Mar 20, 7 PM $ 0.0702
-0.57%
$ 10.39 million $ 3.97 million
Mar 20, 6 PM $ 0.0705
+0.16%
$ 10.43 million $ 3.77 million
Mar 20, 5 PM $ 0.0704
+0.02%
$ 10.41 million $ 3.63 million
Mar 20, 4 PM $ 0.0704
+0.39%
$ 10.41 million $ 3.67 million
Mar 20, 3 PM $ 0.0701
+0.13%
$ 10.37 million $ 3.62 million
Mar 20, 2 PM $ 0.07
+0.58%
$ 10.36 million $ 3.47 million
Mar 20, 1 PM $ 0.0696
-1.89%
$ 10.3 million $ 3.24 million
Mar 20, 12 PM $ 0.071
-0.44%
$ 10.5 million $ 2.94 million
Mar 20, 11 AM $ 0.0713
-0.26%
$ 10.54 million $ 2.9 million
Mar 20, 10 AM $ 0.0715
-0.08%
$ 10.57 million $ 2.89 million
Mar 20, 9 AM $ 0.0715
-0.66%
$ 10.58 million $ 2.87 million
Mar 20, 8 AM $ 0.072
+0.04%
$ 10.65 million $ 2.85 million
Mar 20, 7 AM $ 0.072
-0.04%
$ 10.64 million $ 2.52 million
Mar 20, 6 AM $ 0.072
-0.23%
$ 10.65 million $ 2.42 million
Mar 20, 5 AM $ 0.0722
-0.42%
$ 10.67 million $ 2.39 million
Mar 20, 4 AM $ 0.0725
-0.53%
$ 10.72 million $ 2.15 million
Mar 20, 3 AM $ 0.0729
+0.13%
$ 10.78 million $ 2.14 million
Mar 20, 2 AM $ 0.0728
+0.26%
$ 10.76 million $ 2.15 million
Mar 20, 1 AM $ 0.0726
+0.20%
$ 10.73 million $ 2.12 million
Mar 20, 12 AM $ 0.0725
+0.52%
$ 10.72 million $ 2.07 million
Mar 19, 11 PM $ 0.0721
-0.07%
$ 10.66 million $ 2.13 million
Mar 19, 10 PM $ 0.0721
-0.13%
$ 10.67 million $ 2.12 million
Mar 19, 9 PM $ 0.0722
+0.22%
$ 10.68 million $ 2.02 million
Mar 19, 8 PM $ 0.0721
+0.74%
$ 10.66 million $ 1.99 million
Mar 19, 7 PM $ 0.0715
-0.03%
$ 10.58 million $ 1.59 million
Mar 19, 6 PM $ 0.0716
-0.28%
$ 10.58 million $ 1.53 million
Mar 19, 5 PM $ 0.0718
+0.69%
$ 10.62 million $ 1.57 million
Mar 19, 4 PM $ 0.0713
-0.44%
$ 10.54 million $ 1.57 million
Mar 19, 3 PM $ 0.0716
-0.05%
$ 10.59 million $ 1.57 million
Mar 19, 2 PM $ 0.0716
-0.08%
$ 10.59 million $ 1.84 million
Mar 19, 1 PM $ 0.0717
-0.17%
$ 10.6 million $ 1.87 million
Mar 19, 12 PM $ 0.0718
-0.43%
$ 10.62 million $ 1.89 million
Mar 19, 11 AM $ 0.0721
+0.10%
$ 10.67 million $ 1.99 million
Mar 19, 10 AM $ 0.072
-0.02%
$ 10.66 million $ 2.15 million
Mar 19, 9 AM $ 0.0721
+0.35%
$ 10.66 million $ 2.18 million
Mar 19, 8 AM $ 0.0718
-0.18%
$ 10.62 million $ 2.14 million
Mar 19, 7 AM $ 0.0719
-0.89%
$ 10.64 million $ 2.15 million