AdEx Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0768
+0.43%
$ 11.36 million $ 4.18 million
Apr 24, 6 PM $ 0.0765
-0.28%
$ 11.31 million $ 4.26 million
Apr 24, 5 PM $ 0.0767
-0.52%
$ 11.34 million $ 4.18 million
Apr 24, 4 PM $ 0.0771
-0.36%
$ 11.4 million $ 4.43 million
Apr 24, 3 PM $ 0.0773
-0.04%
$ 11.44 million $ 4.59 million
Apr 24, 2 PM $ 0.0774
+1.14%
$ 11.44 million $ 4.63 million
Apr 24, 1 PM $ 0.0765
-0.66%
$ 11.31 million $ 4.59 million
Apr 24, 12 PM $ 0.077
+0.52%
$ 11.39 million $ 4.51 million
Apr 24, 11 AM $ 0.0766
-0.28%
$ 11.33 million $ 4.44 million
Apr 24, 10 AM $ 0.0768
+0.44%
$ 11.36 million $ 4.19 million
Apr 24, 9 AM $ 0.0765
+0.22%
$ 11.32 million $ 4.21 million
Apr 24, 8 AM $ 0.0764
+0.37%
$ 11.3 million $ 4.25 million
Apr 24, 7 AM $ 0.0761
+0.32%
$ 11.25 million $ 4.32 million
Apr 24, 6 AM $ 0.0759
-0.18%
$ 11.22 million $ 4.43 million
Apr 24, 5 AM $ 0.076
+0.41%
$ 11.24 million $ 4.49 million
Apr 24, 4 AM $ 0.0757
+0.30%
$ 11.2 million $ 4.5 million
Apr 24, 3 AM $ 0.0755
+0.14%
$ 11.16 million $ 4.37 million
Apr 24, 2 AM $ 0.0754
-0.61%
$ 11.15 million $ 4.41 million
Apr 24, 1 AM $ 0.0759
+0.15%
$ 11.22 million $ 4.47 million
Apr 24, 12 AM $ 0.0757
+0.43%
$ 11.2 million $ 4.44 million
Apr 23, 11 PM $ 0.0754
+0.15%
$ 11.15 million $ 4.57 million
Apr 23, 10 PM $ 0.0753
-0.19%
$ 11.14 million $ 4.61 million
Apr 23, 9 PM $ 0.0754
+0.44%
$ 11.16 million $ 4.54 million
Apr 23, 8 PM $ 0.0751
-0.13%
$ 11.11 million $ 4.52 million
Apr 23, 7 PM $ 0.0752
+0.78%
$ 11.12 million $ 4.48 million
Apr 23, 6 PM $ 0.0746
-0.63%
$ 11.04 million $ 4.37 million
Apr 23, 5 PM $ 0.0751
+0.08%
$ 11.11 million $ 4.38 million
Apr 23, 4 PM $ 0.075
-0.57%
$ 11.1 million $ 4.09 million
Apr 23, 3 PM $ 0.0754
-0.20%
$ 11.16 million $ 3.97 million
Apr 23, 2 PM $ 0.0756
+0.28%
$ 11.18 million $ 3.74 million
Apr 23, 1 PM $ 0.0754
+0.03%
$ 11.15 million $ 3.69 million
Apr 23, 12 PM $ 0.0753
-0.01%
$ 11.14 million $ 4.08 million
Apr 23, 11 AM $ 0.0754
+0.97%
$ 11.15 million $ 4.04 million
Apr 23, 10 AM $ 0.0746
-0.12%
$ 11.04 million $ 4.15 million
Apr 23, 9 AM $ 0.0747
-0.13%
$ 11.05 million $ 4.09 million
Apr 23, 8 AM $ 0.0748
-0.54%
$ 11.07 million $ 4.04 million
Apr 23, 7 AM $ 0.0752
-0.63%
$ 11.13 million $ 3.95 million
Apr 23, 6 AM $ 0.0757
+0.99%
$ 11.2 million $ 3.76 million
Apr 23, 5 AM $ 0.075
-0.55%
$ 11.09 million $ 3.63 million
Apr 23, 4 AM $ 0.0754
-0.72%
$ 11.15 million $ 3.66 million
Apr 23, 3 AM $ 0.0759
+1.20%
$ 11.23 million $ 3.65 million
Apr 23, 2 AM $ 0.075
-0.64%
$ 11.09 million $ 3.63 million
Apr 23, 1 AM $ 0.0755
-0.11%
$ 11.16 million $ 3.87 million
Apr 23, 12 AM $ 0.0756
-0.45%
$ 11.18 million $ 3.99 million
Apr 22, 11 PM $ 0.0759
-0.67%
$ 11.23 million $ 3.82 million
Apr 22, 10 PM $ 0.0764
-0.57%
$ 11.3 million $ 3.77 million
Apr 22, 9 PM $ 0.0768
+0.52%
$ 11.36 million $ 3.81 million
Apr 22, 8 PM $ 0.0764
-0.31%
$ 11.3 million $ 3.85 million
Apr 22, 7 PM $ 0.0767
-0.10%
$ 11.34 million $ 3.93 million
Apr 22, 6 PM $ 0.0767
-0.44%
$ 11.35 million $ 4.2 million