AdEx Historical Data

ADX Page 20
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0754
-0.30%
$ 11.12 million $ 2.85 million
5:09 AM $ 0.0756
-0.05%
$ 11.19 million $ 2.85 million
5:08 AM $ 0.0757
+0.00%
$ 11.19 million $ 2.84 million
5:07 AM $ 0.0757
-0.09%
$ 11.19 million $ 2.84 million
5:06 AM $ 0.0757
-0.07%
$ 11.19 million $ 2.84 million
5:05 AM $ 0.0758
+0.00%
$ 11.19 million $ 2.84 million
5:04 AM $ 0.0758
+0.01%
$ 11.21 million $ 2.84 million
5:03 AM $ 0.0758
+0.09%
$ 11.21 million $ 2.84 million
5:02 AM $ 0.0757
-0.22%
$ 11.21 million $ 2.84 million
5:01 AM $ 0.0759
-0.03%
$ 11.21 million $ 2.84 million
5:00 AM $ 0.0759
+0.00%
$ 11.21 million $ 2.84 million
4:59 AM $ 0.0759
+0.04%
$ 11.23 million $ 2.84 million
4:58 AM $ 0.0759
-0.04%
$ 11.23 million $ 2.84 million
4:57 AM $ 0.0759
+0.04%
$ 11.23 million $ 2.84 million
4:56 AM $ 0.0759
+0.00%
$ 11.23 million $ 2.84 million
4:55 AM $ 0.0759
-0.09%
$ 11.23 million $ 2.84 million
4:54 AM $ 0.076
-0.03%
$ 11.23 million $ 2.84 million
4:53 AM $ 0.076
+0.09%
$ 11.23 million $ 2.84 million
4:52 AM $ 0.0759
+0.04%
$ 11.23 million $ 2.84 million
4:51 AM $ 0.0759
-0.03%
$ 11.23 million $ 2.84 million
4:50 AM $ 0.0759
+0.00%
$ 11.23 million $ 2.84 million
4:49 AM $ 0.0759
-0.11%
$ 11.23 million $ 2.84 million
4:48 AM $ 0.076
-0.04%
$ 11.23 million $ 2.85 million
4:47 AM $ 0.076
+0.04%
$ 11.23 million $ 2.86 million
4:46 AM $ 0.076
-0.05%
$ 11.23 million $ 2.86 million
4:45 AM $ 0.076
+0.00%
$ 11.23 million $ 2.86 million
4:44 AM $ 0.076
-0.08%
$ 11.24 million $ 2.86 million
4:43 AM $ 0.0761
+0.00%
$ 11.24 million $ 2.86 million
4:42 AM $ 0.0761
+0.09%
$ 11.24 million $ 2.86 million
4:41 AM $ 0.076
-0.09%
$ 11.24 million $ 2.86 million
4:40 AM $ 0.0761
+0.00%
$ 11.24 million $ 2.86 million
4:39 AM $ 0.0761
+0.01%
$ 11.25 million $ 2.86 million
4:38 AM $ 0.076
+0.00%
$ 11.25 million $ 2.86 million
4:37 AM $ 0.076
+0.00%
$ 11.25 million $ 2.86 million
4:36 AM $ 0.076
-0.02%
$ 11.25 million $ 2.86 million
4:35 AM $ 0.0761
+0.00%
$ 11.25 million $ 2.86 million
4:34 AM $ 0.0761
+0.01%
$ 11.25 million $ 2.86 million
4:33 AM $ 0.0761
-0.04%
$ 11.25 million $ 2.86 million
4:32 AM $ 0.0761
-0.13%
$ 11.25 million $ 2.86 million
4:31 AM $ 0.0762
+0.04%
$ 11.25 million $ 2.86 million
4:30 AM $ 0.0762
+0.05%
$ 11.25 million $ 2.86 million
4:29 AM $ 0.0761
-0.04%
$ 11.26 million $ 2.86 million
4:28 AM $ 0.0761
-0.09%
$ 11.26 million $ 2.86 million
4:27 AM $ 0.0762
+0.00%
$ 11.26 million $ 2.86 million
4:26 AM $ 0.0762
+0.00%
$ 11.26 million $ 2.86 million
4:25 AM $ 0.0762
+0.00%
$ 11.26 million $ 2.86 million
4:24 AM $ 0.0762
-0.04%
$ 11.27 million $ 2.86 million
4:23 AM $ 0.0762
+0.00%
$ 11.27 million $ 2.86 million
4:22 AM $ 0.0762
+0.04%
$ 11.27 million $ 2.86 million
4:21 AM $ 0.0762
+0.01%
$ 11.27 million $ 2.86 million