AdEx Historical Data

ADX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0757
+0.16%
$ 11.2 million $ 2.75 million
Mar 17, 6 AM $ 0.0756
-0.05%
$ 11.18 million $ 2.78 million
Mar 17, 5 AM $ 0.0757
+0.11%
$ 11.19 million $ 2.78 million
Mar 17, 4 AM $ 0.0756
+0.01%
$ 11.18 million $ 2.85 million
Mar 17, 3 AM $ 0.0756
-1.26%
$ 11.18 million $ 2.95 million
Mar 17, 2 AM $ 0.0765
+0.18%
$ 11.32 million $ 3.01 million
Mar 17, 1 AM $ 0.0764
-0.19%
$ 11.31 million $ 3.01 million
Mar 17, 12 AM $ 0.0765
+0.00%
$ 11.32 million $ 2.97 million
Mar 16, 11 PM $ 0.0765
-0.14%
$ 11.32 million $ 2.92 million
Mar 16, 10 PM $ 0.0767
-0.23%
$ 11.34 million $ 3.23 million
Mar 16, 9 PM $ 0.0768
+0.13%
$ 11.36 million $ 3.43 million
Mar 16, 8 PM $ 0.0767
+0.54%
$ 11.35 million $ 3.38 million
Mar 16, 7 PM $ 0.0763
-0.19%
$ 11.29 million $ 3.39 million
Mar 16, 6 PM $ 0.0765
+0.23%
$ 11.31 million $ 3.26 million
Mar 16, 5 PM $ 0.0763
+0.12%
$ 11.28 million $ 3.25 million
Mar 16, 4 PM $ 0.0762
+1.02%
$ 11.27 million $ 3.3 million
Mar 16, 3 PM $ 0.0754
+0.24%
$ 11.15 million $ 3.19 million
Mar 16, 2 PM $ 0.0752
-0.84%
$ 11.13 million $ 3.13 million
Mar 16, 1 PM $ 0.0759
+0.15%
$ 11.23 million $ 2.84 million
Mar 16, 12 PM $ 0.0758
-0.22%
$ 11.2 million $ 2.76 million
Mar 16, 11 AM $ 0.0759
+0.04%
$ 11.23 million $ 2.62 million
Mar 16, 10 AM $ 0.0759
+0.14%
$ 11.22 million $ 2.6 million
Mar 16, 9 AM $ 0.0758
+0.37%
$ 11.21 million $ 2.57 million
Mar 16, 8 AM $ 0.0755
-0.75%
$ 11.17 million $ 2.54 million
Mar 16, 7 AM $ 0.0761
-0.58%
$ 11.25 million $ 2.61 million
Mar 16, 6 AM $ 0.0765
-0.58%
$ 11.32 million $ 2.74 million
Mar 16, 5 AM $ 0.077
+0.80%
$ 11.38 million $ 2.77 million
Mar 16, 4 AM $ 0.0764
+1.25%
$ 11.3 million $ 2.69 million
Mar 16, 3 AM $ 0.0754
+0.20%
$ 11.16 million $ 2.65 million
Mar 16, 2 AM $ 0.0753
-0.17%
$ 11.14 million $ 2.55 million
Mar 16, 1 AM $ 0.0754
-0.36%
$ 11.15 million $ 2.54 million
Mar 16, 12 AM $ 0.0757
+0.07%
$ 11.2 million $ 2.51 million
Mar 15, 11 PM $ 0.0756
+0.39%
$ 11.19 million $ 2.51 million
Mar 15, 10 PM $ 0.0754
+0.98%
$ 11.14 million $ 2.32 million
Mar 15, 9 PM $ 0.0746
+0.04%
$ 11.04 million $ 2.11 million
Mar 15, 8 PM $ 0.0746
+0.70%
$ 11.03 million $ 2.4 million
Mar 15, 7 PM $ 0.0741
+0.05%
$ 10.96 million $ 2.35 million
Mar 15, 6 PM $ 0.074
-0.37%
$ 10.95 million $ 2.35 million
Mar 15, 5 PM $ 0.0743
+0.56%
$ 10.99 million $ 2.34 million
Mar 15, 4 PM $ 0.0739
-0.50%
$ 10.93 million $ 2.19 million
Mar 15, 3 PM $ 0.0743
-0.65%
$ 10.98 million $ 2.18 million
Mar 15, 2 PM $ 0.0748
+0.36%
$ 11.06 million $ 2.05 million
Mar 15, 1 PM $ 0.0745
-0.30%
$ 11.02 million $ 2.24 million
Mar 15, 12 PM $ 0.0747
-0.09%
$ 11.05 million $ 2.15 million
Mar 15, 11 AM $ 0.0748
+0.05%
$ 11.06 million $ 2.16 million
Mar 15, 10 AM $ 0.0747
+0.13%
$ 11.05 million $ 2.17 million
Mar 15, 9 AM $ 0.0746
-0.16%
$ 11.04 million $ 2.17 million
Mar 15, 8 AM $ 0.0748
+0.18%
$ 11.06 million $ 2.17 million
Mar 15, 7 AM $ 0.0746
+0.54%
$ 11.04 million $ 2.09 million
Mar 15, 6 AM $ 0.0742
-0.78%
$ 10.98 million $ 1.92 million