Coinranking
AdEx Historical Data
ADX
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:36 AM | $ 0.0737 | -0.17% | ||
| 5:35 AM | $ 0.0738 | -0.04% | ||
| 5:34 AM | $ 0.0738 | +0.00% | ||
| 5:33 AM | $ 0.0739 | +0.00% | ||
| 5:32 AM | $ 0.0739 | -0.05% | ||
| 5:31 AM | $ 0.0739 | +0.05% | ||
| 5:30 AM | $ 0.0739 | -0.14% | ||
| 5:29 AM | $ 0.074 | +0.06% | ||
| 5:28 AM | $ 0.074 | +0.00% | ||
| 5:27 AM | $ 0.074 | +0.04% | ||
| 5:26 AM | $ 0.074 | -0.04% | ||
| 5:25 AM | $ 0.074 | -0.10% | ||
| 5:24 AM | $ 0.0741 | -0.04% | ||
| 5:23 AM | $ 0.0741 | -0.05% | ||
| 5:22 AM | $ 0.0741 | -0.05% | ||
| 5:21 AM | $ 0.0741 | -0.57% | ||
| 5:20 AM | $ 0.0745 | -0.18% | ||
| 5:19 AM | $ 0.0747 | +0.01% | ||
| 5:18 AM | $ 0.0747 | -0.02% | ||
| 5:17 AM | $ 0.0748 | -0.27% | ||
| 5:16 AM | $ 0.075 | -0.22% | ||
| 5:15 AM | $ 0.075 | -0.22% | ||
| 5:14 AM | $ 0.0752 | -0.26% | ||
| 5:13 AM | $ 0.0753 | -0.04% | ||
| 5:12 AM | $ 0.0754 | +0.04% | ||
| 5:11 AM | $ 0.0754 | -0.02% | ||
| 5:10 AM | $ 0.0754 | -0.30% | ||
| 5:09 AM | $ 0.0756 | -0.05% | ||
| 5:08 AM | $ 0.0757 | +0.00% | ||
| 5:07 AM | $ 0.0757 | -0.09% | ||
| 5:06 AM | $ 0.0757 | -0.07% | ||
| 5:05 AM | $ 0.0758 | +0.00% | ||
| 5:04 AM | $ 0.0758 | +0.01% | ||
| 5:03 AM | $ 0.0758 | +0.09% | ||
| 5:02 AM | $ 0.0757 | -0.22% | ||
| 5:01 AM | $ 0.0759 | -0.03% | ||
| 5:00 AM | $ 0.0759 | +0.00% | ||
| 4:59 AM | $ 0.0759 | +0.04% | ||
| 4:58 AM | $ 0.0759 | -0.04% | ||
| 4:57 AM | $ 0.0759 | +0.04% | ||
| 4:56 AM | $ 0.0759 | +0.00% | ||
| 4:55 AM | $ 0.0759 | -0.09% | ||
| 4:54 AM | $ 0.076 | -0.03% | ||
| 4:53 AM | $ 0.076 | +0.09% | ||
| 4:52 AM | $ 0.0759 | +0.04% | ||
| 4:51 AM | $ 0.0759 | -0.03% | ||
| 4:50 AM | $ 0.0759 | +0.00% | ||
| 4:49 AM | $ 0.0759 | -0.11% | ||
| 4:48 AM | $ 0.076 | -0.04% | ||
| 4:47 AM | $ 0.076 | +0.04% | ||