AdEx Historical Data

ADX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0742
-0.78%
$ 10.98 million $ 1.92 million
Mar 15, 5 AM $ 0.0748
+0.18%
$ 11.06 million $ 1.92 million
Mar 15, 4 AM $ 0.0747
+1.20%
$ 11.05 million $ 1.94 million
Mar 15, 3 AM $ 0.0738
+0.08%
$ 10.91 million $ 1.85 million
Mar 15, 2 AM $ 0.0737
+0.34%
$ 10.9 million $ 1.85 million
Mar 15, 1 AM $ 0.0735
-0.13%
$ 10.87 million $ 1.9 million
Mar 15, 12 AM $ 0.0736
-0.06%
$ 10.88 million $ 2.14 million
Mar 14, 11 PM $ 0.0736
+0.82%
$ 10.89 million $ 2.37 million
Mar 14, 10 PM $ 0.073
-0.20%
$ 10.8 million $ 2.23 million
Mar 14, 9 PM $ 0.0732
+1.46%
$ 10.82 million $ 2.23 million
Mar 14, 8 PM $ 0.0721
-0.03%
$ 10.67 million $ 1.92 million
Mar 14, 7 PM $ 0.0721
-0.07%
$ 10.67 million $ 1.91 million
Mar 14, 6 PM $ 0.0722
+0.00%
$ 10.68 million $ 1.95 million
Mar 14, 5 PM $ 0.0722
+0.04%
$ 10.68 million $ 2 million
Mar 14, 4 PM $ 0.0722
-0.37%
$ 10.67 million $ 2.03 million
Mar 14, 3 PM $ 0.0724
-0.36%
$ 10.71 million $ 2.14 million
Mar 14, 2 PM $ 0.0727
+1.46%
$ 10.75 million $ 2.3 million
Mar 14, 1 PM $ 0.0716
-0.35%
$ 10.6 million $ 2.17 million
Mar 14, 12 PM $ 0.0719
+0.09%
$ 10.63 million $ 2.3 million
Mar 14, 11 AM $ 0.0718
-0.37%
$ 10.62 million $ 2.34 million
Mar 14, 10 AM $ 0.0721
-0.03%
$ 10.66 million $ 2.34 million
Mar 14, 9 AM $ 0.0721
+0.03%
$ 10.67 million $ 2.93 million
Mar 14, 8 AM $ 0.0721
-0.49%
$ 10.66 million $ 3.07 million
Mar 14, 7 AM $ 0.0724
-0.05%
$ 10.71 million $ 3.14 million
Mar 14, 6 AM $ 0.0725
-0.27%
$ 10.72 million $ 3.21 million
Mar 14, 5 AM $ 0.0727
+0.05%
$ 10.75 million $ 3.16 million
Mar 14, 4 AM $ 0.0726
+0.02%
$ 10.74 million $ 3.35 million
Mar 14, 3 AM $ 0.0726
+0.37%
$ 10.74 million $ 3.37 million
Mar 14, 2 AM $ 0.0724
+0.12%
$ 10.7 million $ 3.41 million
Mar 14, 1 AM $ 0.0723
-0.39%
$ 10.69 million $ 3.35 million
Mar 14, 12 AM $ 0.0726
+0.42%
$ 10.73 million $ 3.22 million
Mar 13, 11 PM $ 0.0723
+0.14%
$ 10.69 million $ 3.27 million
Mar 13, 10 PM $ 0.0722
-0.40%
$ 10.67 million $ 3.37 million
Mar 13, 9 PM $ 0.0724
-0.24%
$ 10.71 million $ 3.5 million
Mar 13, 8 PM $ 0.0726
+0.15%
$ 10.74 million $ 3.42 million
Mar 13, 7 PM $ 0.0725
-0.68%
$ 10.72 million $ 3.44 million
Mar 13, 6 PM $ 0.073
-0.12%
$ 10.8 million $ 3.49 million
Mar 13, 5 PM $ 0.0731
-1.29%
$ 10.81 million $ 3.55 million
Mar 13, 4 PM $ 0.074
+0.85%
$ 10.95 million $ 3.56 million
Mar 13, 3 PM $ 0.0734
+0.37%
$ 10.86 million $ 3.52 million
Mar 13, 2 PM $ 0.0731
-1.09%
$ 10.82 million $ 3.83 million
Mar 13, 1 PM $ 0.074
+1.04%
$ 10.94 million $ 3.95 million
Mar 13, 12 PM $ 0.0732
+0.57%
$ 10.82 million $ 3.88 million
Mar 13, 11 AM $ 0.0728
+0.13%
$ 10.76 million $ 3.84 million
Mar 13, 10 AM $ 0.0727
-0.55%
$ 10.75 million $ 3.89 million
Mar 13, 9 AM $ 0.0731
-2.25%
$ 10.81 million $ 3.31 million
Mar 13, 8 AM $ 0.0748
+0.00%
$ 11.06 million $ 3.22 million
Mar 13, 7 AM $ 0.0748
+0.39%
$ 11.06 million $ 3.11 million
Mar 13, 6 AM $ 0.0745
-0.35%
$ 11.02 million $ 3.21 million
Mar 13, 5 AM $ 0.0747
+0.06%
$ 11.06 million $ 3.19 million