AdEx Historical Data

ADX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0747
+0.06%
$ 11.06 million $ 3.19 million
Mar 13, 4 AM $ 0.0747
-0.09%
$ 11.05 million $ 2.97 million
Mar 13, 3 AM $ 0.0748
+0.43%
$ 11.06 million $ 2.96 million
Mar 13, 2 AM $ 0.0745
-0.08%
$ 11.01 million $ 2.96 million
Mar 13, 1 AM $ 0.0745
+0.85%
$ 11.02 million $ 2.97 million
Mar 13, 12 AM $ 0.0739
-0.76%
$ 10.93 million $ 2.89 million
Mar 12, 11 PM $ 0.0744
-0.11%
$ 11.01 million $ 2.76 million
Mar 12, 10 PM $ 0.0745
-0.46%
$ 11.02 million $ 2.66 million
Mar 12, 9 PM $ 0.0749
-0.16%
$ 11.07 million $ 2.52 million
Mar 12, 8 PM $ 0.075
-0.29%
$ 11.09 million $ 2.5 million
Mar 12, 7 PM $ 0.0752
-0.32%
$ 11.12 million $ 2.49 million
Mar 12, 6 PM $ 0.0755
-0.66%
$ 11.16 million $ 2.41 million
Mar 12, 5 PM $ 0.076
-0.41%
$ 11.23 million $ 2.31 million
Mar 12, 4 PM $ 0.0763
+0.28%
$ 11.28 million $ 2.6 million
Mar 12, 3 PM $ 0.0761
+0.18%
$ 11.25 million $ 2.67 million
Mar 12, 2 PM $ 0.0759
-0.70%
$ 11.23 million $ 2.58 million
Mar 12, 1 PM $ 0.0765
-0.55%
$ 11.31 million $ 2.54 million
Mar 12, 12 PM $ 0.0769
+0.16%
$ 11.37 million $ 2.75 million
Mar 12, 11 AM $ 0.0768
-0.50%
$ 11.35 million $ 2.82 million
Mar 12, 10 AM $ 0.0771
+0.32%
$ 11.41 million $ 2.77 million
Mar 12, 9 AM $ 0.0769
-0.38%
$ 11.37 million $ 2.77 million
Mar 12, 8 AM $ 0.0772
+0.08%
$ 11.42 million $ 2.71 million
Mar 12, 7 AM $ 0.0771
+0.39%
$ 11.41 million $ 2.71 million
Mar 12, 6 AM $ 0.0768
+0.14%
$ 11.36 million $ 2.6 million
Mar 12, 5 AM $ 0.0767
+0.08%
$ 11.35 million $ 2.83 million
Mar 12, 4 AM $ 0.0767
+0.00%
$ 11.34 million $ 2.86 million
Mar 12, 3 AM $ 0.0767
-0.04%
$ 11.34 million $ 2.89 million
Mar 12, 2 AM $ 0.0767
-0.78%
$ 11.34 million $ 2.85 million
Mar 12, 1 AM $ 0.0773
-0.29%
$ 11.43 million $ 2.84 million
Mar 12, 12 AM $ 0.0775
+1.35%
$ 11.46 million $ 2.86 million
Mar 11, 11 PM $ 0.0764
-0.11%
$ 11.31 million $ 2.87 million
Mar 11, 10 PM $ 0.0765
-0.69%
$ 11.32 million $ 3.13 million
Mar 11, 9 PM $ 0.0771
+0.15%
$ 11.4 million $ 3.32 million
Mar 11, 8 PM $ 0.0769
+0.15%
$ 11.38 million $ 3.49 million
Mar 11, 7 PM $ 0.0768
+0.06%
$ 11.36 million $ 3.56 million
Mar 11, 6 PM $ 0.0768
-0.15%
$ 11.36 million $ 3.66 million
Mar 11, 5 PM $ 0.0769
-1.19%
$ 11.37 million $ 3.91 million
Mar 11, 4 PM $ 0.0778
+1.18%
$ 11.51 million $ 3.66 million
Mar 11, 3 PM $ 0.0769
+0.52%
$ 11.38 million $ 3.61 million
Mar 11, 2 PM $ 0.0765
+1.15%
$ 11.32 million $ 3.41 million
Mar 11, 1 PM $ 0.0756
+0.58%
$ 11.19 million $ 3.36 million
Mar 11, 12 PM $ 0.0752
+0.69%
$ 11.12 million $ 3.28 million
Mar 11, 11 AM $ 0.0747
-0.45%
$ 11.05 million $ 3.32 million
Mar 11, 10 AM $ 0.075
+0.15%
$ 11.1 million $ 3.31 million
Mar 11, 9 AM $ 0.0749
-0.15%
$ 11.08 million $ 3.36 million
Mar 11, 8 AM $ 0.075
+0.27%
$ 11.1 million $ 3.37 million
Mar 11, 7 AM $ 0.0748
+0.10%
$ 11.07 million $ 3.42 million
Mar 11, 6 AM $ 0.0748
+0.85%
$ 11.06 million $ 3.41 million
Mar 11, 5 AM $ 0.0741
-0.70%
$ 10.96 million $ 3.28 million
Mar 11, 4 AM $ 0.0746
+0.43%
$ 11.04 million $ 3.29 million