AdEx Historical Data

ADX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0741
-0.70%
$ 10.96 million $ 3.28 million
Mar 11, 4 AM $ 0.0746
+0.43%
$ 11.04 million $ 3.29 million
Mar 11, 3 AM $ 0.0743
+0.02%
$ 10.99 million $ 3.33 million
Mar 11, 2 AM $ 0.0743
-0.30%
$ 10.99 million $ 3.35 million
Mar 11, 1 AM $ 0.0745
+0.17%
$ 11.02 million $ 3.38 million
Mar 11, 12 AM $ 0.0744
-0.28%
$ 11 million $ 3.36 million
Mar 10, 11 PM $ 0.0746
+1.53%
$ 11.04 million $ 3.18 million
Mar 10, 10 PM $ 0.0735
+0.00%
$ 10.87 million $ 2.94 million
Mar 10, 9 PM $ 0.0735
-0.19%
$ 10.87 million $ 2.76 million
Mar 10, 8 PM $ 0.0736
-0.06%
$ 10.89 million $ 2.6 million
Mar 10, 7 PM $ 0.0737
+0.07%
$ 10.9 million $ 2.53 million
Mar 10, 6 PM $ 0.0736
-0.79%
$ 10.89 million $ 2.49 million
Mar 10, 5 PM $ 0.0742
-0.78%
$ 10.98 million $ 2.24 million
Mar 10, 4 PM $ 0.0748
-0.68%
$ 11.06 million $ 2.2 million
Mar 10, 3 PM $ 0.0753
+0.04%
$ 11.14 million $ 2.39 million
Mar 10, 2 PM $ 0.0753
+1.54%
$ 11.13 million $ 2.41 million
Mar 10, 1 PM $ 0.0741
-0.08%
$ 10.96 million $ 2.39 million
Mar 10, 12 PM $ 0.0742
+0.47%
$ 10.97 million $ 2.37 million
Mar 10, 11 AM $ 0.0738
+0.09%
$ 10.92 million $ 2.72 million
Mar 10, 10 AM $ 0.0738
+0.34%
$ 10.91 million $ 2.77 million
Mar 10, 9 AM $ 0.0735
+0.39%
$ 10.87 million $ 2.77 million
Mar 10, 8 AM $ 0.0732
+0.30%
$ 10.83 million $ 2.83 million
Mar 10, 7 AM $ 0.073
+0.60%
$ 10.8 million $ 2.79 million
Mar 10, 6 AM $ 0.0726
+0.11%
$ 10.74 million $ 2.82 million
Mar 10, 5 AM $ 0.0725
-0.54%
$ 10.72 million $ 2.86 million
Mar 10, 4 AM $ 0.0729
+0.71%
$ 10.78 million $ 2.98 million
Mar 10, 3 AM $ 0.0724
-0.73%
$ 10.71 million $ 3.01 million
Mar 10, 2 AM $ 0.0729
+0.09%
$ 10.79 million $ 3.1 million
Mar 10, 1 AM $ 0.0729
-0.08%
$ 10.78 million $ 3.15 million
Mar 10, 12 AM $ 0.0729
+0.68%
$ 10.78 million $ 3.48 million
Mar 9, 11 PM $ 0.0724
-0.20%
$ 10.71 million $ 4.17 million
Mar 9, 10 PM $ 0.0726
-0.32%
$ 10.73 million $ 4.56 million
Mar 9, 9 PM $ 0.0728
-0.06%
$ 10.77 million $ 4.69 million
Mar 9, 8 PM $ 0.0728
+0.25%
$ 10.77 million $ 4.89 million
Mar 9, 7 PM $ 0.0727
+0.07%
$ 10.75 million $ 4.92 million
Mar 9, 6 PM $ 0.0726
+0.04%
$ 10.74 million $ 4.93 million
Mar 9, 5 PM $ 0.0726
-0.63%
$ 10.73 million $ 4.93 million
Mar 9, 4 PM $ 0.073
-0.16%
$ 10.8 million $ 4.88 million
Mar 9, 3 PM $ 0.0732
+1.28%
$ 10.82 million $ 4.59 million
Mar 9, 2 PM $ 0.0722
-0.38%
$ 10.68 million $ 4.39 million
Mar 9, 1 PM $ 0.0725
+0.41%
$ 10.72 million $ 4.27 million
Mar 9, 12 PM $ 0.0722
+1.03%
$ 10.68 million $ 4.5 million
Mar 9, 11 AM $ 0.0715
+0.06%
$ 10.57 million $ 4.37 million
Mar 9, 10 AM $ 0.0714
-0.17%
$ 10.57 million $ 4.43 million
Mar 9, 9 AM $ 0.0716
-0.23%
$ 10.58 million $ 4.43 million
Mar 9, 8 AM $ 0.0717
+0.19%
$ 10.61 million $ 4.38 million
Mar 9, 7 AM $ 0.0716
-0.13%
$ 10.59 million $ 4.45 million
Mar 9, 6 AM $ 0.0717
-0.21%
$ 10.6 million $ 4.43 million
Mar 9, 5 AM $ 0.0718
+1.15%
$ 10.62 million $ 4.41 million
Mar 9, 4 AM $ 0.071
-0.40%
$ 10.5 million $ 4.38 million