AdEx Historical Data

ADX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0718
+1.15%
$ 10.62 million $ 4.41 million
Mar 9, 4 AM $ 0.071
-0.40%
$ 10.5 million $ 4.38 million
Mar 9, 3 AM $ 0.0713
+0.59%
$ 10.55 million $ 4.34 million
Mar 9, 2 AM $ 0.0709
+0.37%
$ 10.48 million $ 4.25 million
Mar 9, 1 AM $ 0.0706
-0.77%
$ 10.45 million $ 4.23 million
Mar 9, 12 AM $ 0.0712
+0.54%
$ 10.53 million $ 3.99 million
Mar 8, 11 PM $ 0.0708
-0.11%
$ 10.47 million $ 3.47 million
Mar 8, 10 PM $ 0.0709
-0.57%
$ 10.48 million $ 3.09 million
Mar 8, 9 PM $ 0.0713
+0.63%
$ 10.54 million $ 2.95 million
Mar 8, 8 PM $ 0.0708
-0.08%
$ 10.48 million $ 2.74 million
Mar 8, 7 PM $ 0.0709
+0.84%
$ 10.48 million $ 2.77 million
Mar 8, 6 PM $ 0.0703
-0.53%
$ 10.4 million $ 2.98 million
Mar 8, 5 PM $ 0.0707
+0.17%
$ 10.45 million $ 3.08 million
Mar 8, 4 PM $ 0.0706
-0.10%
$ 10.43 million $ 3.08 million
Mar 8, 3 PM $ 0.0706
+0.02%
$ 10.45 million $ 3.12 million
Mar 8, 2 PM $ 0.0706
+0.08%
$ 10.44 million $ 3.24 million
Mar 8, 1 PM $ 0.0706
+0.77%
$ 10.44 million $ 3.21 million
Mar 8, 12 PM $ 0.07
-0.80%
$ 10.36 million $ 2.73 million
Mar 8, 11 AM $ 0.0706
-1.21%
$ 10.44 million $ 2.39 million
Mar 8, 10 AM $ 0.0715
-0.05%
$ 10.57 million $ 2.29 million
Mar 8, 9 AM $ 0.0715
+0.18%
$ 10.57 million $ 2.24 million
Mar 8, 8 AM $ 0.0714
-0.54%
$ 10.55 million $ 2.22 million
Mar 8, 7 AM $ 0.0718
+0.29%
$ 10.62 million $ 2.16 million
Mar 8, 6 AM $ 0.0716
+0.30%
$ 10.58 million $ 2.09 million
Mar 8, 5 AM $ 0.0714
+0.89%
$ 10.55 million $ 2 million
Mar 8, 4 AM $ 0.0707
+0.02%
$ 10.46 million $ 1.86 million
Mar 8, 3 AM $ 0.0707
+0.13%
$ 10.46 million $ 1.86 million
Mar 8, 2 AM $ 0.0706
-0.43%
$ 10.44 million $ 1.88 million
Mar 8, 1 AM $ 0.0709
+0.69%
$ 10.49 million $ 1.81 million
Mar 8, 12 AM $ 0.0704
-0.54%
$ 10.42 million $ 1.76 million
Mar 7, 11 PM $ 0.0708
-0.15%
$ 10.47 million $ 1.59 million
Mar 7, 10 PM $ 0.0709
-0.31%
$ 10.49 million $ 1.59 million
Mar 7, 9 PM $ 0.0711
-0.02%
$ 10.52 million $ 1.64 million
Mar 7, 8 PM $ 0.0712
+0.30%
$ 10.52 million $ 1.63 million
Mar 7, 7 PM $ 0.0709
+0.73%
$ 10.49 million $ 1.57 million
Mar 7, 6 PM $ 0.0704
-0.61%
$ 10.41 million $ 1.4 million
Mar 7, 5 PM $ 0.0708
-0.01%
$ 10.48 million $ 1.35 million
Mar 7, 4 PM $ 0.0708
-0.35%
$ 10.48 million $ 1.43 million
Mar 7, 3 PM $ 0.0711
+0.22%
$ 10.52 million $ 1.49 million
Mar 7, 2 PM $ 0.071
+0.08%
$ 10.5 million $ 1.72 million
Mar 7, 1 PM $ 0.0709
+0.04%
$ 10.49 million $ 2.08 million
Mar 7, 12 PM $ 0.0709
-0.40%
$ 10.49 million $ 2.22 million
Mar 7, 11 AM $ 0.0712
+0.25%
$ 10.53 million $ 2.37 million
Mar 7, 10 AM $ 0.071
+0.13%
$ 10.5 million $ 2.38 million
Mar 7, 9 AM $ 0.0709
+0.00%
$ 10.49 million $ 2.38 million
Mar 7, 8 AM $ 0.0709
-0.15%
$ 10.49 million $ 2.41 million
Mar 7, 7 AM $ 0.071
+0.00%
$ 10.51 million $ 2.38 million
Mar 7, 6 AM $ 0.071
-0.36%
$ 10.51 million $ 2.45 million
Mar 7, 5 AM $ 0.0713
-0.17%
$ 10.54 million $ 2.45 million
Mar 7, 4 AM $ 0.0714
+0.14%
$ 10.56 million $ 2.5 million