AdEx Historical Data

ADX Page 25
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0724
+0.09%
$ 10.71 million $ 3.2 million
7:31 AM $ 0.0724
-0.05%
$ 10.71 million $ 3.2 million
7:30 AM $ 0.0724
-0.05%
$ 10.71 million $ 3.19 million
7:29 AM $ 0.0724
+0.10%
$ 10.71 million $ 3.19 million
7:28 AM $ 0.0724
-0.20%
$ 10.71 million $ 3.19 million
7:27 AM $ 0.0725
-0.13%
$ 10.71 million $ 3.18 million
7:26 AM $ 0.0726
-0.02%
$ 10.71 million $ 3.18 million
7:25 AM $ 0.0726
+0.00%
$ 10.71 million $ 3.18 million
7:24 AM $ 0.0726
+0.04%
$ 10.74 million $ 3.18 million
7:23 AM $ 0.0726
+0.09%
$ 10.74 million $ 3.18 million
7:22 AM $ 0.0726
+0.00%
$ 10.74 million $ 3.18 million
7:21 AM $ 0.0726
+0.09%
$ 10.74 million $ 3.18 million
7:20 AM $ 0.0725
-0.15%
$ 10.74 million $ 3.17 million
7:19 AM $ 0.0726
-0.05%
$ 10.73 million $ 3.14 million
7:18 AM $ 0.0726
-0.13%
$ 10.73 million $ 3.14 million
7:17 AM $ 0.0727
+0.00%
$ 10.73 million $ 3.12 million
7:16 AM $ 0.0727
-0.06%
$ 10.73 million $ 3.11 million
7:15 AM $ 0.0727
+0.00%
$ 10.73 million $ 3.12 million
7:14 AM $ 0.0727
-0.09%
$ 10.76 million $ 3.14 million
7:13 AM $ 0.0728
+0.04%
$ 10.76 million $ 3.14 million
7:12 AM $ 0.0728
+0.00%
$ 10.76 million $ 3.14 million
7:11 AM $ 0.0728
+0.03%
$ 10.76 million $ 3.14 million
7:10 AM $ 0.0728
+0.00%
$ 10.76 million $ 3.12 million
7:09 AM $ 0.0728
-0.09%
$ 10.76 million $ 3.12 million
7:08 AM $ 0.0728
-0.04%
$ 10.76 million $ 3.11 million
7:07 AM $ 0.0729
+0.00%
$ 10.76 million $ 3.11 million
7:06 AM $ 0.0729
+0.00%
$ 10.76 million $ 3.11 million
7:05 AM $ 0.0729
+0.00%
$ 10.76 million $ 3.11 million
7:04 AM $ 0.0728
-0.04%
$ 10.77 million $ 3.11 million
7:03 AM $ 0.0729
+0.00%
$ 10.77 million $ 3.11 million
7:02 AM $ 0.0729
+0.00%
$ 10.77 million $ 3.11 million
7:01 AM $ 0.0729
+0.01%
$ 10.77 million $ 3.11 million
7:00 AM $ 0.0729
+0.00%
$ 10.77 million $ 3.12 million
6:59 AM $ 0.0729
+0.01%
$ 10.78 million $ 3.14 million
6:58 AM $ 0.0729
+0.00%
$ 10.78 million $ 3.16 million
6:57 AM $ 0.0728
-0.04%
$ 10.78 million $ 3.16 million
6:56 AM $ 0.0729
-0.01%
$ 10.78 million $ 3.16 million
6:55 AM $ 0.0729
+0.00%
$ 10.78 million $ 3.16 million
6:54 AM $ 0.0729
-0.03%
$ 10.78 million $ 3.16 million
6:53 AM $ 0.0729
+0.00%
$ 10.78 million $ 3.16 million
6:52 AM $ 0.0729
-0.04%
$ 10.78 million $ 3.16 million
6:51 AM $ 0.0729
+0.01%
$ 10.78 million $ 3.16 million
6:50 AM $ 0.0729
+0.04%
$ 10.78 million $ 3.17 million
6:49 AM $ 0.0729
+0.03%
$ 10.78 million $ 3.17 million
6:48 AM $ 0.0728
-0.04%
$ 10.78 million $ 3.17 million
6:47 AM $ 0.0729
+0.00%
$ 10.78 million $ 3.17 million
6:46 AM $ 0.0729
+0.05%
$ 10.78 million $ 3.18 million
6:45 AM $ 0.0728
+0.00%
$ 10.78 million $ 3.18 million
6:44 AM $ 0.0728
+0.05%
$ 10.77 million $ 3.2 million
6:43 AM $ 0.0728
+0.00%
$ 10.77 million $ 3.22 million