AdEx Historical Data

ADX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0713
-0.17%
$ 10.54 million $ 2.45 million
Mar 7, 4 AM $ 0.0714
+0.14%
$ 10.56 million $ 2.5 million
Mar 7, 3 AM $ 0.0713
-0.12%
$ 10.55 million $ 2.84 million
Mar 7, 2 AM $ 0.0714
-0.18%
$ 10.56 million $ 2.84 million
Mar 7, 1 AM $ 0.0715
+0.24%
$ 10.58 million $ 2.84 million
Mar 7, 12 AM $ 0.0714
+0.26%
$ 10.55 million $ 2.81 million
Mar 6, 11 PM $ 0.0712
-0.01%
$ 10.53 million $ 3.07 million
Mar 6, 10 PM $ 0.0712
+0.71%
$ 10.53 million $ 3.08 million
Mar 6, 9 PM $ 0.0707
+0.16%
$ 10.45 million $ 3.1 million
Mar 6, 8 PM $ 0.0706
-0.38%
$ 10.44 million $ 3.17 million
Mar 6, 7 PM $ 0.0708
+0.30%
$ 10.48 million $ 3.25 million
Mar 6, 6 PM $ 0.0706
-0.26%
$ 10.45 million $ 3.38 million
Mar 6, 5 PM $ 0.0708
-0.58%
$ 10.47 million $ 3.44 million
Mar 6, 4 PM $ 0.0712
-0.39%
$ 10.53 million $ 3.5 million
Mar 6, 3 PM $ 0.0715
+0.71%
$ 10.57 million $ 3.69 million
Mar 6, 2 PM $ 0.071
-0.90%
$ 10.5 million $ 3.75 million
Mar 6, 1 PM $ 0.0716
-0.90%
$ 10.6 million $ 3.52 million
Mar 6, 12 PM $ 0.0723
-1.05%
$ 10.69 million $ 3.47 million
Mar 6, 11 AM $ 0.0731
-0.57%
$ 10.81 million $ 3.36 million
Mar 6, 10 AM $ 0.0735
+0.02%
$ 10.87 million $ 3.36 million
Mar 6, 9 AM $ 0.0735
-0.44%
$ 10.86 million $ 3.51 million
Mar 6, 8 AM $ 0.0738
-0.11%
$ 10.91 million $ 3.55 million
Mar 6, 7 AM $ 0.0739
+0.41%
$ 10.92 million $ 3.69 million
Mar 6, 6 AM $ 0.0736
+0.25%
$ 10.88 million $ 3.74 million
Mar 6, 5 AM $ 0.0734
-0.45%
$ 10.85 million $ 3.8 million
Mar 6, 4 AM $ 0.0737
+0.33%
$ 10.9 million $ 3.78 million
Mar 6, 3 AM $ 0.0735
+0.19%
$ 10.87 million $ 3.41 million
Mar 6, 2 AM $ 0.0733
+0.31%
$ 10.85 million $ 3.4 million
Mar 6, 1 AM $ 0.0731
+0.21%
$ 10.81 million $ 3.46 million
Mar 6, 12 AM $ 0.073
-0.33%
$ 10.79 million $ 3.56 million
Mar 5, 11 PM $ 0.0732
+0.19%
$ 10.83 million $ 3.42 million
Mar 5, 10 PM $ 0.0731
+0.28%
$ 10.8 million $ 3.42 million
Mar 5, 9 PM $ 0.0729
-0.07%
$ 10.78 million $ 3.48 million
Mar 5, 8 PM $ 0.0729
+0.44%
$ 10.78 million $ 3.43 million
Mar 5, 7 PM $ 0.0726
-0.50%
$ 10.73 million $ 3.51 million
Mar 5, 6 PM $ 0.0729
+1.12%
$ 10.79 million $ 3.38 million
Mar 5, 5 PM $ 0.0721
-0.30%
$ 10.67 million $ 3.2 million
Mar 5, 4 PM $ 0.0724
-1.28%
$ 10.7 million $ 3.19 million
Mar 5, 3 PM $ 0.0733
-2.51%
$ 10.84 million $ 3.01 million
Mar 5, 2 PM $ 0.0752
-0.01%
$ 11.12 million $ 2.93 million
Mar 5, 1 PM $ 0.0752
-0.66%
$ 11.12 million $ 3 million
Mar 5, 12 PM $ 0.0757
+0.10%
$ 11.19 million $ 3.04 million
Mar 5, 11 AM $ 0.0756
-0.55%
$ 11.18 million $ 3.04 million
Mar 5, 10 AM $ 0.076
+1.59%
$ 11.24 million $ 3.04 million
Mar 5, 9 AM $ 0.0748
+0.07%
$ 11.07 million $ 2.92 million
Mar 5, 8 AM $ 0.0748
+0.31%
$ 11.06 million $ 2.94 million
Mar 5, 7 AM $ 0.0745
-0.71%
$ 11.03 million $ 2.98 million
Mar 5, 6 AM $ 0.0751
+0.03%
$ 11.1 million $ 2.95 million
Mar 5, 5 AM $ 0.0751
-0.49%
$ 11.1 million $ 3.12 million
Mar 5, 4 AM $ 0.0754
-0.18%
$ 11.16 million $ 3.43 million