AdEx Historical Data

ADX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0754
-0.18%
$ 11.16 million $ 3.43 million
Mar 5, 3 AM $ 0.0756
+0.35%
$ 11.18 million $ 3.41 million
Mar 5, 2 AM $ 0.0753
+0.13%
$ 11.14 million $ 3.53 million
Mar 5, 1 AM $ 0.0752
-0.47%
$ 11.12 million $ 3.48 million
Mar 5, 12 AM $ 0.0756
+0.25%
$ 11.17 million $ 3.46 million
Mar 4, 11 PM $ 0.0754
-0.24%
$ 11.15 million $ 3.43 million
Mar 4, 10 PM $ 0.0755
-0.84%
$ 11.17 million $ 3.58 million
Mar 4, 9 PM $ 0.0762
-0.31%
$ 11.27 million $ 3.76 million
Mar 4, 8 PM $ 0.0764
-0.42%
$ 11.3 million $ 3.74 million
Mar 4, 7 PM $ 0.0767
+0.09%
$ 11.35 million $ 3.6 million
Mar 4, 6 PM $ 0.0767
-0.05%
$ 11.34 million $ 3.65 million
Mar 4, 5 PM $ 0.0767
+0.33%
$ 11.35 million $ 3.75 million
Mar 4, 4 PM $ 0.0764
-0.25%
$ -- $ 4.14 million
Mar 4, 1 PM $ 0.0754
+1.05%
$ 11.16 million $ 4.5 million
Mar 4, 12 PM $ 0.0747
+0.15%
$ 11.04 million $ 4.39 million
Mar 4, 11 AM $ 0.0745
-0.07%
$ 11.02 million $ 4.4 million
Mar 4, 9 AM $ 0.075
+0.01%
$ 11.09 million $ 4.45 million
Mar 4, 8 AM $ 0.075
+0.43%
$ 11.09 million $ 4.45 million
Mar 4, 7 AM $ 0.0747
+0.00%
$ 11.04 million $ 4.3 million
Mar 4, 6 AM $ 0.0747
+1.39%
$ 11.04 million $ 4.37 million
Mar 4, 5 AM $ 0.0736
+1.69%
$ 10.89 million $ 4.12 million
Mar 4, 4 AM $ 0.0724
+0.08%
$ 10.71 million $ 3.87 million
Mar 4, 3 AM $ 0.0724
-0.75%
$ 10.7 million $ 3.84 million
Mar 4, 2 AM $ 0.0729
-0.24%
$ 10.78 million $ 3.7 million
Mar 4, 1 AM $ 0.0731
+0.62%
$ 10.81 million $ 3.71 million
Mar 4, 12 AM $ 0.0726
-0.17%
$ 10.74 million $ 3.64 million
Mar 3, 11 PM $ 0.0728
+0.20%
$ 10.76 million $ 3.54 million
Mar 3, 10 PM $ 0.0726
+1.51%
$ 10.74 million $ 3.38 million
Mar 3, 9 PM $ 0.0715
-0.20%
$ 10.58 million $ 3.26 million
Mar 3, 8 PM $ 0.0717
-0.46%
$ 10.6 million $ 3.65 million
Mar 3, 7 PM $ 0.072
-0.14%
$ 10.65 million $ 3.79 million
Mar 3, 6 PM $ 0.0721
+0.72%
$ 10.67 million $ 3.72 million
Mar 3, 5 PM $ 0.0716
+0.63%
$ 10.59 million $ 3.78 million
Mar 3, 4 PM $ 0.0712
+0.57%
$ 10.53 million $ 3.76 million
Mar 3, 3 PM $ 0.0708
-1.02%
$ 10.47 million $ 3.58 million
Mar 3, 2 PM $ 0.0715
-0.39%
$ 10.58 million $ 3.77 million
Mar 3, 1 PM $ 0.0718
-1.87%
$ 10.62 million $ 3.84 million
Mar 3, 12 PM $ 0.0732
-0.01%
$ 10.82 million $ 3.91 million
Mar 3, 11 AM $ 0.0732
-0.10%
$ 10.82 million $ 3.89 million
Mar 3, 10 AM $ 0.0732
+0.73%
$ 10.83 million $ 3.94 million
Mar 3, 9 AM $ 0.0727
-0.50%
$ 10.75 million $ 3.98 million
Mar 3, 8 AM $ 0.0731
-1.65%
$ 10.81 million $ 4 million
Mar 3, 7 AM $ 0.0743
+0.23%
$ 10.99 million $ 4.07 million
Mar 3, 6 AM $ 0.0741
+0.27%
$ 10.96 million $ 4.03 million
Mar 3, 5 AM $ 0.0739
-0.74%
$ 10.93 million $ 4.1 million
Mar 3, 4 AM $ 0.0745
-0.03%
$ 11.01 million $ 4.15 million
Mar 3, 3 AM $ 0.0745
+0.07%
$ 11.02 million $ 4.33 million
Mar 3, 2 AM $ 0.0744
-0.57%
$ 11.01 million $ 4.39 million
Mar 3, 1 AM $ 0.0749
-0.68%
$ 11.07 million $ 4.47 million
Mar 3, 12 AM $ 0.0754
-0.30%
$ 11.15 million $ 4.48 million