AdEx Historical Data

ADX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0749
-0.68%
$ 11.07 million $ 4.47 million
Mar 3, 12 AM $ 0.0754
-0.30%
$ 11.15 million $ 4.48 million
Mar 2, 11 PM $ 0.0756
-0.32%
$ 11.18 million $ 4.57 million
Mar 2, 10 PM $ 0.0759
+0.06%
$ 11.22 million $ 4.72 million
Mar 2, 9 PM $ 0.0758
+0.95%
$ 11.22 million $ 4.68 million
Mar 2, 8 PM $ 0.0751
-0.33%
$ 11.11 million $ 4.31 million
Mar 2, 7 PM $ 0.0754
+0.21%
$ 11.14 million $ 4.18 million
Mar 2, 6 PM $ 0.0752
-0.38%
$ 11.12 million $ 4.2 million
Mar 2, 5 PM $ 0.0755
-0.68%
$ 11.16 million $ 4.15 million
Mar 2, 4 PM $ 0.076
+0.97%
$ 11.24 million $ 4.04 million
Mar 2, 3 PM $ 0.0753
+1.73%
$ 11.13 million $ 3.86 million
Mar 2, 2 PM $ 0.074
+2.41%
$ 10.94 million $ 3.23 million
Mar 2, 1 PM $ 0.0722
-0.58%
$ 10.68 million $ 2.93 million
Mar 2, 12 PM $ 0.0726
-0.42%
$ 10.74 million $ 2.94 million
Mar 2, 11 AM $ 0.0729
-0.07%
$ 10.79 million $ 2.91 million
Mar 2, 10 AM $ 0.073
-0.47%
$ 10.8 million $ 2.79 million
Mar 2, 9 AM $ 0.0733
-0.03%
$ 10.85 million $ 2.71 million
Mar 2, 8 AM $ 0.0734
+0.26%
$ 10.85 million $ 2.63 million
Mar 2, 7 AM $ 0.0732
-0.26%
$ 10.82 million $ 2.56 million
Mar 2, 6 AM $ 0.074
-0.15%
$ 10.95 million $ 2.46 million
Mar 2, 5 AM $ 0.0742
-0.36%
$ 10.97 million $ 2.39 million
Mar 2, 4 AM $ 0.0744
+0.36%
$ 11.01 million $ 2.28 million
Mar 2, 3 AM $ 0.0742
+0.57%
$ 10.97 million $ 2.12 million
Mar 2, 2 AM $ 0.0737
-0.40%
$ 10.91 million $ 2.07 million
Mar 2, 1 AM $ 0.074
+0.26%
$ 10.95 million $ 2.08 million
Mar 2, 12 AM $ 0.0739
+1.06%
$ 10.93 million $ 2.06 million
Mar 1, 11 PM $ 0.0731
+0.27%
$ 10.81 million $ 1.98 million
Mar 1, 10 PM $ 0.0729
-0.02%
$ 10.78 million $ 2.04 million
Mar 1, 9 PM $ 0.0729
+0.59%
$ 10.78 million $ 1.96 million
Mar 1, 8 PM $ 0.0725
-1.04%
$ 10.72 million $ 2.14 million
Mar 1, 7 PM $ 0.0733
-0.23%
$ 10.83 million $ 2.26 million
Mar 1, 6 PM $ 0.0734
+0.55%
$ 10.86 million $ 2.38 million
Mar 1, 5 PM $ 0.073
-0.57%
$ 10.8 million $ 2.41 million
Mar 1, 4 PM $ 0.0734
-1.26%
$ 10.86 million $ 2.35 million
Mar 1, 3 PM $ 0.0744
-0.18%
$ 11 million $ 2.33 million
Mar 1, 2 PM $ 0.0745
-0.86%
$ 11.02 million $ 2.42 million
Mar 1, 1 PM $ 0.0752
+0.40%
$ 11.12 million $ 2.56 million
Mar 1, 12 PM $ 0.0749
-0.55%
$ 11.07 million $ 2.67 million
Mar 1, 11 AM $ 0.0753
-0.16%
$ 11.13 million $ 2.8 million
Mar 1, 10 AM $ 0.0754
+0.00%
$ 11.15 million $ 2.88 million
Mar 1, 9 AM $ 0.0754
-0.17%
$ 11.15 million $ 2.92 million
Mar 1, 8 AM $ 0.0755
-0.57%
$ 11.17 million $ 3.05 million
Mar 1, 7 AM $ 0.076
+0.05%
$ 11.23 million $ 3.18 million
Mar 1, 6 AM $ 0.0759
-0.61%
$ 11.23 million $ 3.38 million
Mar 1, 5 AM $ 0.0764
+0.07%
$ 11.3 million $ 3.79 million
Mar 1, 4 AM $ 0.0763
-0.24%
$ 11.29 million $ 3.79 million
Mar 1, 3 AM $ 0.0765
-0.09%
$ 11.32 million $ 3.78 million
Mar 1, 2 AM $ 0.0766
+0.24%
$ 11.33 million $ 3.76 million
Mar 1, 1 AM $ 0.0764
+0.97%
$ 11.3 million $ 3.66 million
Mar 1, 12 AM $ 0.0757
-0.45%
$ 11.19 million $ 3.64 million