AdEx Historical Data

ADX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0767
-0.10%
$ 11.34 million $ 3.93 million
Apr 22, 6 PM $ 0.0767
-0.44%
$ 11.35 million $ 4.2 million
Apr 22, 5 PM $ 0.0771
+0.98%
$ 11.4 million $ 4.4 million
Apr 22, 4 PM $ 0.0763
-0.19%
$ 11.29 million $ 4.56 million
Apr 22, 3 PM $ 0.0765
+0.30%
$ 11.31 million $ 4.59 million
Apr 22, 2 PM $ 0.0763
+0.95%
$ 11.28 million $ 4.68 million
Apr 22, 1 PM $ 0.0756
-0.56%
$ 11.18 million $ 4.82 million
Apr 22, 12 PM $ 0.076
-0.84%
$ 11.24 million $ 4.36 million
Apr 22, 11 AM $ 0.0767
-0.13%
$ 11.34 million $ 4.28 million
Apr 22, 10 AM $ 0.0768
+0.39%
$ 11.35 million $ 4.16 million
Apr 22, 9 AM $ 0.0765
-0.75%
$ 11.31 million $ 4.02 million
Apr 22, 8 AM $ 0.077
-0.71%
$ 11.39 million $ 3.98 million
Apr 22, 7 AM $ 0.0776
+0.54%
$ 11.48 million $ 4.08 million
Apr 22, 6 AM $ 0.0772
-0.25%
$ 11.41 million $ 4.13 million
Apr 22, 5 AM $ 0.0774
+0.76%
$ 11.45 million $ 4.2 million
Apr 22, 4 AM $ 0.0768
-0.51%
$ 11.36 million $ 4.04 million
Apr 22, 3 AM $ 0.0772
+0.25%
$ 11.41 million $ 4.16 million
Apr 22, 2 AM $ 0.077
+1.05%
$ 11.39 million $ 4.18 million
Apr 22, 1 AM $ 0.0762
+0.25%
$ 11.27 million $ 3.88 million
Apr 22, 12 AM $ 0.076
+0.42%
$ 11.24 million $ 3.82 million
Apr 21, 11 PM $ 0.0757
+0.23%
$ 11.19 million $ 3.86 million
Apr 21, 10 PM $ 0.0755
-0.16%
$ 11.17 million $ 3.93 million
Apr 21, 9 PM $ 0.0756
+0.53%
$ 11.19 million $ 3.89 million
Apr 21, 8 PM $ 0.0752
+0.21%
$ 11.13 million $ 3.93 million
Apr 21, 7 PM $ 0.0751
-1.18%
$ 11.11 million $ 3.94 million
Apr 21, 6 PM $ 0.076
-0.30%
$ 11.24 million $ 3.74 million
Apr 21, 5 PM $ 0.0762
-0.69%
$ 11.27 million $ 3.56 million
Apr 21, 4 PM $ 0.0767
-0.19%
$ 11.35 million $ 3.45 million
Apr 21, 3 PM $ 0.0769
+0.61%
$ 11.37 million $ 3.34 million
Apr 21, 2 PM $ 0.0764
-0.46%
$ 11.3 million $ 3.28 million
Apr 21, 1 PM $ 0.0768
-0.17%
$ 11.35 million $ 3.28 million
Apr 21, 12 PM $ 0.0769
-0.82%
$ 11.37 million $ 3.37 million
Apr 21, 11 AM $ 0.0775
+0.04%
$ 11.46 million $ 3.76 million
Apr 21, 10 AM $ 0.0775
+0.73%
$ 11.46 million $ 3.77 million
Apr 21, 9 AM $ 0.0769
+0.42%
$ 11.37 million $ 3.79 million
Apr 21, 8 AM $ 0.0766
-0.40%
$ 11.33 million $ 3.87 million
Apr 21, 7 AM $ 0.0769
-0.23%
$ 11.37 million $ 3.81 million
Apr 21, 6 AM $ 0.0771
-0.20%
$ 11.4 million $ 3.93 million
Apr 21, 5 AM $ 0.0772
+0.85%
$ 11.42 million $ 3.86 million
Apr 21, 4 AM $ 0.0766
-1.88%
$ 11.32 million $ 3.85 million
Apr 21, 3 AM $ 0.078
-0.78%
$ 11.54 million $ 3.64 million
Apr 21, 2 AM $ 0.0787
+1.26%
$ 11.63 million $ 3.49 million
Apr 21, 1 AM $ 0.0777
-0.13%
$ 11.49 million $ 3.44 million
Apr 21, 12 AM $ 0.0778
+0.98%
$ 11.5 million $ 3.45 million
Apr 20, 11 PM $ 0.077
-0.65%
$ 11.39 million $ 3.5 million
Apr 20, 10 PM $ 0.0775
-0.43%
$ 11.47 million $ 3.47 million
Apr 20, 9 PM $ 0.0779
+0.27%
$ 11.51 million $ 3.66 million
Apr 20, 8 PM $ 0.0776
-0.34%
$ 11.48 million $ 3.6 million
Apr 20, 7 PM $ 0.0779
-1.47%
$ 11.52 million $ 3.72 million
Apr 20, 6 PM $ 0.0791
+0.70%
$ 11.69 million $ 3.66 million