AdEx Historical Data

ADX Page 3
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0757
-0.05%
$ 11.18 million $ 1.66 million
9:40 PM $ 0.0757
+0.04%
$ 11.18 million $ 1.66 million
9:39 PM $ 0.0757
-0.12%
$ 11.2 million $ 1.66 million
9:38 PM $ 0.0758
+0.00%
$ 11.2 million $ 1.66 million
9:37 PM $ 0.0758
-0.01%
$ 11.2 million $ 1.66 million
9:36 PM $ 0.0758
-0.07%
$ 11.2 million $ 1.66 million
9:35 PM $ 0.0759
+0.00%
$ 11.2 million $ 1.66 million
9:34 PM $ 0.0759
-0.02%
$ 11.22 million $ 1.66 million
9:33 PM $ 0.0759
-0.12%
$ 11.22 million $ 1.66 million
9:32 PM $ 0.076
+0.00%
$ 11.22 million $ 1.66 million
9:31 PM $ 0.076
+0.10%
$ 11.22 million $ 1.66 million
9:30 PM $ 0.0759
-0.08%
$ 11.22 million $ 1.66 million
9:29 PM $ 0.0759
+0.03%
$ 11.23 million $ 1.66 million
9:28 PM $ 0.0759
+0.00%
$ 11.23 million $ 1.66 million
9:27 PM $ 0.0759
-0.08%
$ 11.23 million $ 1.66 million
9:26 PM $ 0.076
+0.07%
$ 11.23 million $ 1.66 million
9:25 PM $ 0.0759
+0.00%
$ 11.23 million $ 1.66 million
9:24 PM $ 0.0759
-0.11%
$ 11.23 million $ 1.66 million
9:23 PM $ 0.076
+0.00%
$ 11.23 million $ 1.66 million
9:22 PM $ 0.076
+0.08%
$ 11.23 million $ 1.66 million
9:21 PM $ 0.0759
+0.01%
$ 11.23 million $ 1.66 million
9:20 PM $ 0.0759
-0.08%
$ 11.23 million $ 1.66 million
9:19 PM $ 0.076
+0.04%
$ 11.24 million $ 1.66 million
9:18 PM $ 0.076
+0.08%
$ 11.24 million $ 1.66 million
9:17 PM $ 0.0759
-0.08%
$ 11.24 million $ 1.66 million
9:16 PM $ 0.076
-0.02%
$ 11.24 million $ 1.66 million
9:15 PM $ 0.076
+0.08%
$ 11.24 million $ 1.66 million
9:14 PM $ 0.0759
-0.14%
$ 11.23 million $ 1.65 million
9:13 PM $ 0.076
-0.31%
$ 11.23 million $ 1.64 million
9:12 PM $ 0.0763
+0.00%
$ 11.23 million $ 1.64 million
9:11 PM $ 0.0763
-0.03%
$ 11.23 million $ 1.64 million
9:10 PM $ 0.0763
+0.00%
$ 11.23 million $ 1.64 million
9:09 PM $ 0.0763
-0.02%
$ 11.28 million $ 1.64 million
9:08 PM $ 0.0763
+0.00%
$ 11.28 million $ 1.64 million
9:07 PM $ 0.0763
+0.00%
$ 11.28 million $ 1.64 million
9:06 PM $ 0.0763
+0.02%
$ 11.28 million $ 1.64 million
9:05 PM $ 0.0763
+0.00%
$ 11.28 million $ 1.64 million
9:04 PM $ 0.0763
-0.04%
$ 11.28 million $ 1.64 million
9:03 PM $ 0.0763
+0.00%
$ 11.28 million $ 1.64 million
9:02 PM $ 0.0763
+0.00%
$ 11.28 million $ 1.64 million
9:01 PM $ 0.0763
-0.06%
$ 11.28 million $ 1.64 million
9:00 PM $ 0.0763
+0.00%
$ 11.28 million $ 1.64 million
8:59 PM $ 0.0763
+0.00%
$ 11.29 million $ 1.64 million
8:58 PM $ 0.0763
+0.00%
$ 11.29 million $ 1.64 million
8:57 PM $ 0.0763
+0.04%
$ 11.29 million $ 1.64 million
8:56 PM $ 0.0763
+0.02%
$ 11.29 million $ 1.64 million
8:55 PM $ 0.0763
+0.00%
$ 11.29 million $ 1.64 million
8:54 PM $ 0.0763
-0.06%
$ 11.28 million $ 1.64 million
8:53 PM $ 0.0763
+0.00%
$ 11.28 million $ 1.64 million
8:52 PM $ 0.0763
+0.00%
$ 11.28 million $ 1.64 million