AdEx Historical Data

ADX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0724
-0.27%
$ 10.7 million $ 3.19 million
Feb 24, 9 PM $ 0.0726
-1.39%
$ 10.73 million $ 3.24 million
Feb 24, 8 PM $ 0.0736
+1.65%
$ 10.88 million $ 3.44 million
Feb 24, 7 PM $ 0.0724
-1.29%
$ 10.71 million $ 2.59 million
Feb 24, 6 PM $ 0.0734
+0.73%
$ 10.85 million $ 3.42 million
Feb 24, 5 PM $ 0.0728
+0.08%
$ 10.77 million $ 3.44 million
Feb 24, 4 PM $ 0.0728
-0.59%
$ 10.76 million $ 3.42 million
Feb 24, 3 PM $ 0.0732
+0.69%
$ 10.83 million $ 3.42 million
Feb 24, 2 PM $ 0.0727
+0.42%
$ 10.75 million $ 3.31 million
Feb 24, 1 PM $ 0.0724
+0.68%
$ 10.71 million $ 3 million
Feb 24, 12 PM $ 0.0719
+0.93%
$ 10.64 million $ 3.02 million
Feb 24, 11 AM $ 0.0712
-0.23%
$ 10.54 million $ 3.65 million
Feb 24, 10 AM $ 0.0714
-0.26%
$ 10.56 million $ 3.65 million
Feb 24, 9 AM $ 0.0716
-0.40%
$ 10.59 million $ 3.68 million
Feb 24, 8 AM $ 0.0719
+0.08%
$ 10.63 million $ 3.71 million
Feb 24, 7 AM $ 0.0718
+0.37%
$ 10.62 million $ 3.7 million
Feb 24, 6 AM $ 0.0716
+0.92%
$ 10.58 million $ 3.5 million
Feb 24, 5 AM $ 0.0709
-0.76%
$ 10.49 million $ 3.88 million
Feb 24, 4 AM $ 0.0715
-0.60%
$ 10.57 million $ 3.98 million
Feb 24, 3 AM $ 0.0719
+0.27%
$ 10.63 million $ 3.84 million
Feb 24, 2 AM $ 0.0717
+1.12%
$ 10.6 million $ 3.76 million
Feb 24, 1 AM $ 0.0709
+0.08%
$ 10.49 million $ 3.73 million
Feb 24, 12 AM $ 0.0708
-0.29%
$ 10.48 million $ 4.01 million
Feb 23, 11 PM $ 0.071
-0.37%
$ 10.51 million $ 4.1 million
Feb 23, 10 PM $ 0.0713
+0.37%
$ 10.55 million $ 3.89 million
Feb 23, 9 PM $ 0.071
-0.18%
$ 10.51 million $ 3.86 million
Feb 23, 8 PM $ 0.0712
+0.29%
$ 10.53 million $ 3.66 million
Feb 23, 7 PM $ 0.071
-0.22%
$ 10.5 million $ 3.69 million
Feb 23, 6 PM $ 0.0711
+0.49%
$ 10.52 million $ 3.67 million
Feb 23, 5 PM $ 0.0708
-1.19%
$ 10.47 million $ 3.64 million
Feb 23, 4 PM $ 0.0716
-0.85%
$ 10.6 million $ 3.62 million
Feb 23, 3 PM $ 0.0723
-2.86%
$ 10.69 million $ 3.58 million
Feb 23, 2 PM $ 0.0744
-0.63%
$ 11 million $ 3.35 million
Feb 23, 1 PM $ 0.0749
+0.79%
$ 11.07 million $ 3.26 million
Feb 23, 12 PM $ 0.0743
+2.91%
$ 10.98 million $ 3.21 million
Feb 23, 11 AM $ 0.0722
-0.37%
$ 10.67 million $ 2.55 million
Feb 23, 10 AM $ 0.0724
-0.16%
$ 10.71 million $ 2.56 million
Feb 23, 9 AM $ 0.0725
+0.67%
$ 10.73 million $ 2.55 million
Feb 23, 8 AM $ 0.0721
-0.16%
$ 10.66 million $ 2.45 million
Feb 23, 7 AM $ 0.0722
-0.24%
$ 10.68 million $ 2.47 million
Feb 23, 6 AM $ 0.0724
+0.73%
$ 10.7 million $ 2.48 million
Feb 23, 5 AM $ 0.0718
+0.90%
$ 10.62 million $ 1.96 million
Feb 23, 4 AM $ 0.0712
-0.20%
$ 10.53 million $ 1.8 million
Feb 23, 3 AM $ 0.0713
+0.42%
$ 10.55 million $ 1.82 million
Feb 23, 2 AM $ 0.071
-0.09%
$ 10.5 million $ 1.82 million
Feb 23, 1 AM $ 0.0711
-3.98%
$ 10.51 million $ 1.79 million
Feb 23, 12 AM $ 0.074
-0.75%
$ 10.95 million $ 1.36 million
Feb 22, 11 PM $ 0.0746
-0.17%
$ 11.03 million $ 1.3 million
Feb 22, 10 PM $ 0.0747
+0.15%
$ 11.05 million $ 1.3 million
Feb 22, 9 PM $ 0.0746
+0.37%
$ 11.03 million $ 1.27 million