AdEx Historical Data

ADX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0805
+0.22%
$ 11.92 million $ 2.82 million
Feb 16, 10 PM $ 0.0804
+0.78%
$ 11.89 million $ 2.73 million
Feb 16, 9 PM $ 0.0798
+0.31%
$ 11.8 million $ 2.64 million
Feb 16, 8 PM $ 0.0795
+0.45%
$ 11.75 million $ 2.62 million
Feb 16, 7 PM $ 0.0791
+0.20%
$ 11.71 million $ 2.56 million
Feb 16, 6 PM $ 0.079
+0.20%
$ 11.68 million $ 2.65 million
Feb 16, 5 PM $ 0.0788
-0.05%
$ 11.66 million $ 2.6 million
Feb 16, 4 PM $ 0.0789
+0.69%
$ 11.66 million $ 2.68 million
Feb 16, 3 PM $ 0.0783
-0.77%
$ 11.59 million $ 2.3 million
Feb 16, 2 PM $ 0.0789
+0.01%
$ 11.68 million $ 2.2 million
Feb 16, 1 PM $ 0.0789
-0.92%
$ 11.67 million $ 2.12 million
Feb 16, 12 PM $ 0.0797
+1.11%
$ 11.78 million $ 2.21 million
Feb 16, 11 AM $ 0.0788
+0.26%
$ 11.64 million $ 2.12 million
Feb 16, 10 AM $ 0.0786
-0.02%
$ 11.62 million $ 2.18 million
Feb 16, 9 AM $ 0.0786
+0.17%
$ 11.63 million $ 2.18 million
Feb 16, 8 AM $ 0.0785
-0.12%
$ 11.6 million $ 2.18 million
Feb 16, 7 AM $ 0.0786
+0.12%
$ 11.62 million $ 2.26 million
Feb 16, 6 AM $ 0.0785
-0.06%
$ 11.61 million $ 2.26 million
Feb 16, 5 AM $ 0.0785
-0.02%
$ 11.61 million $ 2.26 million
Feb 16, 4 AM $ 0.0785
+0.07%
$ 11.62 million $ 2.23 million
Feb 16, 3 AM $ 0.0785
-0.15%
$ 11.61 million $ 2.28 million
Feb 16, 2 AM $ 0.0786
+0.04%
$ 11.63 million $ 2.36 million
Feb 16, 1 AM $ 0.0786
-0.42%
$ 11.62 million $ 2.54 million
Feb 16, 12 AM $ 0.0789
+1.03%
$ 11.67 million $ 2.56 million
Feb 15, 11 PM $ 0.0781
+0.02%
$ 11.55 million $ 2.47 million
Feb 15, 10 PM $ 0.0781
+0.08%
$ 11.55 million $ 2.48 million
Feb 15, 9 PM $ 0.078
+0.50%
$ 11.54 million $ 2.49 million
Feb 15, 8 PM $ 0.0776
+0.08%
$ 11.48 million $ 2.54 million
Feb 15, 7 PM $ 0.0776
+0.02%
$ 11.47 million $ 2.58 million
Feb 15, 6 PM $ 0.0775
-0.10%
$ 11.47 million $ 2.58 million
Feb 15, 5 PM $ 0.0776
-0.62%
$ 11.48 million $ 2.53 million
Feb 15, 4 PM $ 0.0781
-0.44%
$ 11.55 million $ 2.59 million
Feb 15, 3 PM $ 0.0784
+0.19%
$ 11.6 million $ 2.49 million
Feb 15, 2 PM $ 0.0783
+0.23%
$ 11.57 million $ 2.45 million
Feb 15, 1 PM $ 0.0781
-0.51%
$ 11.55 million $ 2.46 million
Feb 15, 12 PM $ 0.0785
-1.70%
$ 11.61 million $ 2.16 million
Feb 15, 11 AM $ 0.0799
+0.23%
$ 11.81 million $ 2.13 million
Feb 15, 10 AM $ 0.0797
-0.24%
$ 11.79 million $ 2.23 million
Feb 15, 9 AM $ 0.0799
+0.34%
$ 11.82 million $ 2.23 million
Feb 15, 8 AM $ 0.0796
-0.70%
$ 11.77 million $ 2.21 million
Feb 15, 7 AM $ 0.0802
+0.19%
$ 11.86 million $ 2.24 million
Feb 15, 6 AM $ 0.08
+0.01%
$ 11.83 million $ 2.24 million
Feb 15, 5 AM $ 0.08
+0.10%
$ 11.84 million $ 2.24 million
Feb 15, 4 AM $ 0.0799
+0.04%
$ 11.82 million $ 2.25 million
Feb 15, 3 AM $ 0.0799
+0.00%
$ 11.82 million $ 2.2 million
Feb 15, 2 AM $ 0.0799
+0.15%
$ 11.82 million $ 2.12 million
Feb 15, 1 AM $ 0.0798
-0.37%
$ 11.8 million $ 1.94 million
Feb 15, 12 AM $ 0.0801
-0.15%
$ 11.84 million $ 1.91 million
Feb 14, 11 PM $ 0.0802
-0.22%
$ 11.86 million $ 1.89 million
Feb 14, 10 PM $ 0.0804
+0.21%
$ 11.89 million $ 1.88 million