AdEx Historical Data

ADX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0804
+0.21%
$ 11.89 million $ 1.88 million
Feb 14, 9 PM $ 0.0802
-0.23%
$ 11.86 million $ 1.87 million
Feb 14, 8 PM $ 0.0804
-0.43%
$ 11.89 million $ 1.8 million
Feb 14, 7 PM $ 0.0807
+0.54%
$ 11.94 million $ 1.8 million
Feb 14, 6 PM $ 0.0803
+0.11%
$ 11.88 million $ 1.71 million
Feb 14, 5 PM $ 0.0802
+0.86%
$ 11.87 million $ 1.77 million
Feb 14, 4 PM $ 0.0795
-0.35%
$ 11.76 million $ 1.69 million
Feb 14, 3 PM $ 0.0798
+0.05%
$ 11.8 million $ 1.95 million
Feb 14, 2 PM $ 0.0798
+0.26%
$ 11.79 million $ 2.35 million
Feb 14, 1 PM $ 0.0796
-0.50%
$ 11.77 million $ 2.62 million
Feb 14, 12 PM $ 0.08
-0.64%
$ 11.83 million $ 2.88 million
Feb 14, 11 AM $ 0.0805
+0.79%
$ 11.9 million $ 2.85 million
Feb 14, 10 AM $ 0.0798
-0.02%
$ 11.81 million $ 2.65 million
Feb 14, 9 AM $ 0.0799
+0.09%
$ 11.81 million $ 2.65 million
Feb 14, 8 AM $ 0.0798
+0.25%
$ 11.8 million $ 2.68 million
Feb 14, 7 AM $ 0.0796
+0.10%
$ 11.77 million $ 2.62 million
Feb 14, 6 AM $ 0.0795
+0.04%
$ 11.76 million $ 2.67 million
Feb 14, 5 AM $ 0.0795
-0.16%
$ 11.76 million $ 2.68 million
Feb 14, 4 AM $ 0.0796
-0.03%
$ 11.77 million $ 2.71 million
Feb 14, 3 AM $ 0.0796
+0.14%
$ 11.77 million $ 2.73 million
Feb 14, 2 AM $ 0.0795
-0.04%
$ 11.76 million $ 2.78 million
Feb 14, 1 AM $ 0.0795
+0.10%
$ 11.76 million $ 2.85 million
Feb 14, 12 AM $ 0.0794
+0.05%
$ 11.75 million $ 2.89 million
Feb 13, 11 PM $ 0.0794
-0.05%
$ 11.74 million $ 2.94 million
Feb 13, 10 PM $ 0.0795
-0.40%
$ 11.75 million $ 2.93 million
Feb 13, 9 PM $ 0.0798
+0.17%
$ 11.8 million $ 2.94 million
Feb 13, 8 PM $ 0.0796
-0.09%
$ 11.78 million $ 3.03 million
Feb 13, 7 PM $ 0.0797
-0.11%
$ 11.79 million $ 3.06 million
Feb 13, 6 PM $ 0.0798
+0.01%
$ 11.8 million $ 3.34 million
Feb 13, 5 PM $ 0.0798
-0.07%
$ 11.8 million $ 3.46 million
Feb 13, 4 PM $ 0.0798
+1.06%
$ 11.82 million $ 3.68 million
Feb 13, 3 PM $ 0.079
+0.97%
$ 11.68 million $ 3.92 million
Feb 13, 2 PM $ 0.0782
+0.57%
$ 11.57 million $ 3.82 million
Feb 13, 1 PM $ 0.0778
+0.44%
$ 11.51 million $ 3.66 million
Feb 13, 12 PM $ 0.0775
+0.19%
$ 11.46 million $ 3.44 million
Feb 13, 11 AM $ 0.0773
-0.35%
$ 11.43 million $ 3.41 million
Feb 13, 10 AM $ 0.0776
+0.08%
$ 11.47 million $ 3.42 million
Feb 13, 9 AM $ 0.0775
-0.15%
$ 11.47 million $ 3.45 million
Feb 13, 8 AM $ 0.0776
+0.79%
$ 11.48 million $ 3.47 million
Feb 13, 7 AM $ 0.077
+0.40%
$ 11.39 million $ 3.43 million
Feb 13, 6 AM $ 0.0767
-0.02%
$ 11.35 million $ 3.39 million
Feb 13, 5 AM $ 0.0767
-0.22%
$ 11.35 million $ 3.41 million
Feb 13, 4 AM $ 0.0769
-0.25%
$ 11.37 million $ 3.4 million
Feb 13, 3 AM $ 0.0771
-0.14%
$ 11.4 million $ 3.52 million
Feb 13, 2 AM $ 0.0772
+0.24%
$ 11.41 million $ 3.47 million
Feb 13, 1 AM $ 0.077
+0.36%
$ 11.39 million $ 3.4 million
Feb 13, 12 AM $ 0.0767
-0.27%
$ 11.35 million $ 3.4 million
Feb 12, 11 PM $ 0.077
+0.14%
$ 11.38 million $ 3.37 million
Feb 12, 10 PM $ 0.0768
+0.71%
$ 11.37 million $ 3.45 million
Feb 12, 9 PM $ 0.0763
+0.36%
$ 11.29 million $ 3.45 million