AdEx Historical Data

ADX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0787
-0.36%
$ 11.65 million $ 2.37 million
Feb 10, 7 PM $ 0.079
+0.13%
$ 11.69 million $ 2.49 million
Feb 10, 6 PM $ 0.0789
-0.04%
$ 11.67 million $ 2.61 million
Feb 10, 5 PM $ 0.079
+0.31%
$ 11.68 million $ 2.6 million
Feb 10, 4 PM $ 0.0787
+0.27%
$ 11.65 million $ 2.77 million
Feb 10, 3 PM $ 0.0785
+1.21%
$ 11.61 million $ 2.93 million
Feb 10, 2 PM $ 0.0776
+0.12%
$ 11.47 million $ 3.06 million
Feb 10, 1 PM $ 0.0775
+0.24%
$ 11.46 million $ 3.3 million
Feb 10, 12 PM $ 0.0773
+0.16%
$ 11.43 million $ 3.28 million
Feb 10, 11 AM $ 0.0772
-0.13%
$ 11.42 million $ 3.3 million
Feb 10, 10 AM $ 0.0773
+0.30%
$ 11.43 million $ 3.27 million
Feb 10, 9 AM $ 0.077
+0.20%
$ 11.4 million $ 3.46 million
Feb 10, 8 AM $ 0.0769
-0.16%
$ 11.37 million $ 3.49 million
Feb 10, 7 AM $ 0.077
-0.08%
$ 11.39 million $ 3.64 million
Feb 10, 6 AM $ 0.0771
-0.38%
$ 11.4 million $ 3.64 million
Feb 10, 5 AM $ 0.0774
-0.24%
$ 11.44 million $ 3.69 million
Feb 10, 4 AM $ 0.0776
+0.50%
$ 11.47 million $ 3.75 million
Feb 10, 3 AM $ 0.0772
-0.94%
$ 11.42 million $ 3.7 million
Feb 10, 2 AM $ 0.0779
+0.00%
$ 11.52 million $ 3.65 million
Feb 10, 1 AM $ 0.0779
+0.43%
$ 11.52 million $ 3.68 million
Feb 10, 12 AM $ 0.0776
-0.01%
$ 11.47 million $ 3.8 million
Feb 9, 11 PM $ 0.0776
-0.35%
$ 11.47 million $ 4 million
Feb 9, 10 PM $ 0.0779
+0.06%
$ 11.51 million $ 4.48 million
Feb 9, 9 PM $ 0.0778
-0.10%
$ 11.51 million $ 4.53 million
Feb 9, 8 PM $ 0.0779
-0.04%
$ 11.52 million $ 4.44 million
Feb 9, 7 PM $ 0.0779
+0.31%
$ 11.54 million $ 4.36 million
Feb 9, 6 PM $ 0.0777
-0.71%
$ 11.49 million $ 4.23 million
Feb 9, 5 PM $ 0.0782
+0.40%
$ 11.57 million $ 4.14 million
Feb 9, 4 PM $ 0.0779
+0.55%
$ 11.52 million $ 3.96 million
Feb 9, 3 PM $ 0.0775
+0.28%
$ 11.46 million $ 3.79 million
Feb 9, 2 PM $ 0.0773
+0.13%
$ 11.44 million $ 3.56 million
Feb 9, 1 PM $ 0.0772
+0.19%
$ 11.42 million $ 3.19 million
Feb 9, 12 PM $ 0.0771
+0.41%
$ 11.4 million $ 3.21 million
Feb 9, 11 AM $ 0.0768
+0.55%
$ 11.35 million $ 3.29 million
Feb 9, 10 AM $ 0.0763
-1.34%
$ 11.29 million $ 3.41 million
Feb 9, 9 AM $ 0.0774
-0.18%
$ 11.44 million $ 3.26 million
Feb 9, 8 AM $ 0.0775
-0.36%
$ 11.46 million $ 3.27 million
Feb 9, 7 AM $ 0.0778
-0.12%
$ 11.5 million $ 3.33 million
Feb 9, 6 AM $ 0.0779
-0.96%
$ 11.52 million $ 3.29 million
Feb 9, 5 AM $ 0.0786
-0.18%
$ 11.63 million $ 3.23 million
Feb 9, 4 AM $ 0.0788
+0.01%
$ 11.65 million $ 3.19 million
Feb 9, 3 AM $ 0.0788
+0.34%
$ 11.65 million $ 3.26 million
Feb 9, 2 AM $ 0.0785
+0.20%
$ 11.61 million $ 3.27 million
Feb 9, 1 AM $ 0.0783
+0.04%
$ 11.59 million $ 3.39 million
Feb 9, 12 AM $ 0.0783
-0.25%
$ 11.58 million $ 3.35 million
Feb 8, 11 PM $ 0.0785
-1.06%
$ 11.61 million $ 3.23 million
Feb 8, 10 PM $ 0.0794
-0.01%
$ 11.74 million $ 2.82 million
Feb 8, 9 PM $ 0.0794
-0.41%
$ 11.74 million $ 2.81 million
Feb 8, 8 PM $ 0.0797
-0.96%
$ 11.79 million $ 2.85 million
Feb 8, 7 PM $ 0.0805
-0.19%
$ 11.9 million $ 2.87 million