AdEx Historical Data

ADX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0805
-0.19%
$ 11.9 million $ 2.87 million
Feb 8, 6 PM $ 0.0806
+0.71%
$ 11.92 million $ 2.86 million
Feb 8, 5 PM $ 0.08
+0.18%
$ 11.84 million $ 2.93 million
Feb 8, 4 PM $ 0.0799
-0.82%
$ 11.83 million $ 2.95 million
Feb 8, 3 PM $ 0.0806
-0.07%
$ 11.92 million $ 3.82 million
Feb 8, 2 PM $ 0.0806
-0.14%
$ 11.92 million $ 3.91 million
Feb 8, 1 PM $ 0.0807
-0.34%
$ 11.94 million $ 3.99 million
Feb 8, 12 PM $ 0.081
-0.12%
$ 11.98 million $ 4.15 million
Feb 8, 11 AM $ 0.0811
+1.07%
$ 12 million $ 4.44 million
Feb 8, 10 AM $ 0.0803
-0.76%
$ 11.87 million $ 4.3 million
Feb 8, 9 AM $ 0.0809
-0.31%
$ 11.96 million $ 4.33 million
Feb 8, 8 AM $ 0.0811
+0.61%
$ 12 million $ 4.35 million
Feb 8, 7 AM $ 0.0806
+0.00%
$ 11.92 million $ 4.28 million
Feb 8, 6 AM $ 0.0806
+0.02%
$ 11.93 million $ 4.78 million
Feb 8, 5 AM $ 0.0806
-0.03%
$ 11.92 million $ 4.79 million
Feb 8, 4 AM $ 0.0806
-0.26%
$ 11.93 million $ 4.86 million
Feb 8, 3 AM $ 0.0808
-0.03%
$ 11.96 million $ 4.98 million
Feb 8, 2 AM $ 0.0809
+0.13%
$ 11.96 million $ 5.12 million
Feb 8, 1 AM $ 0.0808
+0.42%
$ 11.94 million $ 5.05 million
Feb 8, 12 AM $ 0.0804
-0.24%
$ 11.89 million $ 5.05 million
Feb 7, 11 PM $ 0.0806
-0.07%
$ 11.92 million $ 5.06 million
Feb 7, 10 PM $ 0.0807
-0.58%
$ 11.93 million $ 5.05 million
Feb 7, 9 PM $ 0.0811
-0.47%
$ 12 million $ 5.17 million
Feb 7, 8 PM $ 0.0815
+0.38%
$ 12.06 million $ 5.25 million
Feb 7, 7 PM $ 0.0812
-0.65%
$ 12.01 million $ 5.44 million
Feb 7, 6 PM $ 0.0817
+0.92%
$ 12.09 million $ 5.91 million
Feb 7, 5 PM $ 0.081
+0.10%
$ 11.98 million $ 6.05 million
Feb 7, 4 PM $ 0.0809
-0.43%
$ 11.97 million $ 6.47 million
Feb 7, 3 PM $ 0.0813
+0.23%
$ 12.02 million $ 5.9 million
Feb 7, 2 PM $ 0.0811
-0.11%
$ 12 million $ 6.01 million
Feb 7, 1 PM $ 0.0812
-0.34%
$ 12 million $ 6.54 million
Feb 7, 12 PM $ 0.0814
+2.03%
$ 12.05 million $ 6.77 million
Feb 7, 11 AM $ 0.0798
+0.07%
$ 11.8 million $ 6.59 million
Feb 7, 10 AM $ 0.0798
+0.40%
$ 11.79 million $ 6.83 million
Feb 7, 9 AM $ 0.0794
-0.38%
$ 11.75 million $ 6.97 million
Feb 7, 8 AM $ 0.0798
+0.25%
$ 11.8 million $ 7.21 million
Feb 7, 7 AM $ 0.0796
-0.15%
$ 11.77 million $ 7.41 million
Feb 7, 6 AM $ 0.0797
-0.93%
$ 11.79 million $ 7.32 million
Feb 7, 5 AM $ 0.0804
-0.34%
$ 11.89 million $ 7.52 million
Feb 7, 4 AM $ 0.0807
+0.07%
$ 11.93 million $ 7.67 million
Feb 7, 3 AM $ 0.0806
+0.82%
$ 11.93 million $ 7.75 million
Feb 7, 2 AM $ 0.08
+0.08%
$ 11.83 million $ 8.05 million
Feb 7, 1 AM $ 0.0799
+0.05%
$ 11.82 million $ 8.64 million
Feb 7, 12 AM $ 0.0799
-0.07%
$ 11.81 million $ 9.61 million
Feb 6, 11 PM $ 0.0799
-0.40%
$ 11.82 million $ 11.2 million
Feb 6, 10 PM $ 0.0803
+0.38%
$ 11.87 million $ 11.82 million
Feb 6, 9 PM $ 0.0799
-0.71%
$ 11.82 million $ 12.7 million
Feb 6, 8 PM $ 0.0805
-0.30%
$ 11.91 million $ 13.79 million
Feb 6, 7 PM $ 0.0807
+0.00%
$ 11.94 million $ 15.1 million
Feb 6, 6 PM $ 0.0807
-1.24%
$ 11.94 million $ 15.56 million