AdEx Historical Data

ADX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0925
-0.12%
$ 13.68 million $ 1.86 million
Jan 25, 10 AM $ 0.0926
+0.05%
$ 13.69 million $ 1.8 million
Jan 25, 9 AM $ 0.0925
+0.12%
$ 13.69 million $ 1.76 million
Jan 25, 8 AM $ 0.0924
-0.60%
$ 13.67 million $ 1.75 million
Jan 25, 7 AM $ 0.093
+0.02%
$ 13.75 million $ 1.65 million
Jan 25, 6 AM $ 0.093
-0.08%
$ 13.75 million $ 1.63 million
Jan 25, 5 AM $ 0.0931
+0.07%
$ 13.76 million $ 1.59 million
Jan 25, 4 AM $ 0.093
+0.14%
$ 13.75 million $ 1.51 million
Jan 25, 3 AM $ 0.0929
+0.07%
$ 13.73 million $ 1.46 million
Jan 25, 2 AM $ 0.0928
+0.02%
$ 13.72 million $ 1.43 million
Jan 25, 1 AM $ 0.0928
+0.02%
$ 13.73 million $ 1.42 million
Jan 25, 12 AM $ 0.0928
+0.04%
$ 13.73 million $ 1.39 million
Jan 24, 11 PM $ 0.0928
+0.25%
$ 13.72 million $ 1.37 million
Jan 24, 10 PM $ 0.0925
+0.17%
$ 13.69 million $ 1.37 million
Jan 24, 9 PM $ 0.0924
+0.03%
$ 13.66 million $ 1.37 million
Jan 24, 8 PM $ 0.0924
+0.02%
$ 13.66 million $ 1.39 million
Jan 24, 7 PM $ 0.0923
+0.00%
$ 13.66 million $ 1.51 million
Jan 24, 6 PM $ 0.0923
+0.04%
$ 13.66 million $ 1.81 million
Jan 24, 5 PM $ 0.0923
-0.07%
$ 13.65 million $ 1.95 million
Jan 24, 4 PM $ 0.0923
+0.05%
$ 13.66 million $ 2.09 million
Jan 24, 3 PM $ 0.0923
-0.37%
$ 13.65 million $ 2.36 million
Jan 24, 2 PM $ 0.0927
-0.24%
$ 13.7 million $ 2.67 million
Jan 24, 1 PM $ 0.0929
-0.06%
$ 13.74 million $ 2.92 million
Jan 24, 12 PM $ 0.0929
+0.08%
$ 13.74 million $ 2.91 million
Jan 24, 11 AM $ 0.0929
-0.07%
$ 13.73 million $ 2.91 million
Jan 24, 10 AM $ 0.0929
-0.06%
$ 13.74 million $ 2.88 million
Jan 24, 9 AM $ 0.093
-0.01%
$ 13.75 million $ 2.89 million
Jan 24, 8 AM $ 0.093
+0.07%
$ 13.75 million $ 2.91 million
Jan 24, 7 AM $ 0.0929
-0.03%
$ 13.74 million $ 2.95 million
Jan 24, 6 AM $ 0.093
-0.06%
$ 13.75 million $ 3 million
Jan 24, 5 AM $ 0.093
+0.04%
$ 13.76 million $ 3.13 million
Jan 24, 4 AM $ 0.093
-0.03%
$ 13.75 million $ 3.15 million
Jan 24, 3 AM $ 0.093
+0.10%
$ 13.75 million $ 3.19 million
Jan 24, 2 AM $ 0.0929
+0.17%
$ 13.74 million $ 3.2 million
Jan 24, 1 AM $ 0.0927
+0.00%
$ 13.72 million $ 3.21 million
Jan 24, 12 AM $ 0.0927
-0.20%
$ 13.72 million $ 3.24 million
Jan 23, 11 PM $ 0.0929
-0.07%
$ 13.75 million $ 3.26 million
Jan 23, 10 PM $ 0.093
+0.13%
$ 13.75 million $ 3.28 million
Jan 23, 9 PM $ 0.0929
+0.01%
$ 13.73 million $ 3.45 million
Jan 23, 8 PM $ 0.0929
-0.14%
$ 13.74 million $ 3.67 million
Jan 23, 7 PM $ 0.093
-0.72%
$ 13.75 million $ 3.9 million
Jan 23, 6 PM $ 0.0937
-0.34%
$ 13.85 million $ 3.93 million
Jan 23, 5 PM $ 0.094
+0.83%
$ 13.9 million $ 3.9 million
Jan 23, 4 PM $ 0.0932
+0.47%
$ 13.79 million $ 3.91 million
Jan 23, 3 PM $ 0.0928
+0.86%
$ 13.72 million $ 3.86 million
Jan 23, 2 PM $ 0.092
-0.49%
$ 13.61 million $ 4.1 million
Jan 23, 1 PM $ 0.0924
-0.16%
$ 13.67 million $ 4.31 million
Jan 23, 12 PM $ 0.0926
-0.05%
$ 13.69 million $ 4.68 million
Jan 23, 11 AM $ 0.0926
+0.07%
$ 13.7 million $ 4.69 million
Jan 23, 10 AM $ 0.0926
-0.15%
$ 13.69 million $ 4.84 million