AdEx Historical Data

ADX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0927
-0.02%
$ 13.71 million $ 4.86 million
Jan 23, 8 AM $ 0.0927
-0.43%
$ 13.71 million $ 5.06 million
Jan 23, 7 AM $ 0.0931
+0.14%
$ 13.77 million $ 5.33 million
Jan 23, 6 AM $ 0.093
-0.29%
$ 13.75 million $ 5.39 million
Jan 23, 5 AM $ 0.0933
-0.26%
$ 13.79 million $ 5.39 million
Jan 23, 4 AM $ 0.0935
+0.39%
$ 13.83 million $ 5.47 million
Jan 23, 3 AM $ 0.0931
-0.02%
$ 13.78 million $ 5.79 million
Jan 23, 2 AM $ 0.0932
+0.21%
$ 13.78 million $ 6 million
Jan 23, 1 AM $ 0.093
+0.45%
$ 13.75 million $ 6.05 million
Jan 23, 12 AM $ 0.0925
-0.09%
$ 13.69 million $ 6.24 million
Jan 22, 11 PM $ 0.0926
+0.02%
$ 13.69 million $ 6.35 million
Jan 22, 10 PM $ 0.0926
+0.36%
$ 13.7 million $ 6.6 million
Jan 22, 9 PM $ 0.0923
+0.24%
$ 13.65 million $ 6.43 million
Jan 22, 8 PM $ 0.0921
-0.94%
$ 13.62 million $ 6.29 million
Jan 22, 7 PM $ 0.093
+0.45%
$ 13.75 million $ 6.44 million
Jan 22, 6 PM $ 0.0925
-0.45%
$ 13.69 million $ 6.73 million
Jan 22, 5 PM $ 0.093
+0.37%
$ 13.75 million $ 6.95 million
Jan 22, 4 PM $ 0.0926
+0.22%
$ 13.71 million $ 7.46 million
Jan 22, 3 PM $ 0.0924
-0.44%
$ 13.67 million $ 7.46 million
Jan 22, 2 PM $ 0.0928
-0.63%
$ 13.74 million $ 7.5 million
Jan 22, 1 PM $ 0.0934
-0.35%
$ 13.82 million $ 7.98 million
Jan 22, 12 PM $ 0.0937
+0.05%
$ 13.87 million $ 7.75 million
Jan 22, 11 AM $ 0.0937
-0.26%
$ 13.86 million $ 8.13 million
Jan 22, 10 AM $ 0.0939
+0.05%
$ 13.89 million $ 8.07 million
Jan 22, 9 AM $ 0.0939
+0.14%
$ 13.89 million $ 8.11 million
Jan 22, 8 AM $ 0.0938
-0.17%
$ 13.87 million $ 7.96 million
Jan 22, 7 AM $ 0.0939
-0.18%
$ 13.89 million $ 7.72 million
Jan 22, 6 AM $ 0.0941
-0.05%
$ 13.92 million $ 7.77 million
Jan 22, 5 AM $ 0.0941
-0.02%
$ 13.92 million $ 7.74 million
Jan 22, 4 AM $ 0.0942
+0.21%
$ 13.93 million $ 7.72 million
Jan 22, 3 AM $ 0.094
-0.18%
$ 13.91 million $ 7.45 million
Jan 22, 2 AM $ 0.0941
-0.45%
$ 13.92 million $ 7.26 million
Jan 22, 1 AM $ 0.0946
+0.15%
$ 13.98 million $ 7.4 million
Jan 22, 12 AM $ 0.0944
+0.26%
$ 13.97 million $ 7.39 million
Jan 21, 11 PM $ 0.0942
-0.82%
$ 13.93 million $ 7.39 million
Jan 21, 10 PM $ 0.095
-0.21%
$ 14.04 million $ 7.27 million
Jan 21, 9 PM $ 0.0951
-0.03%
$ 14.07 million $ 7.41 million
Jan 21, 8 PM $ 0.0952
+0.49%
$ 14.08 million $ 7.46 million
Jan 21, 7 PM $ 0.0947
+1.62%
$ 14.01 million $ 7.06 million
Jan 21, 6 PM $ 0.0932
+0.62%
$ 13.79 million $ 6.5 million
Jan 21, 5 PM $ 0.0926
-0.29%
$ 13.7 million $ 6.19 million
Jan 21, 4 PM $ 0.0929
-2.32%
$ 13.75 million $ 5.77 million
Jan 21, 3 PM $ 0.0951
+0.84%
$ 14.07 million $ 5.74 million
Jan 21, 2 PM $ 0.0943
+1.45%
$ 13.95 million $ 5.35 million
Jan 21, 1 PM $ 0.093
-0.08%
$ 13.76 million $ 4.88 million
Jan 21, 12 PM $ 0.0931
-0.05%
$ 13.75 million $ 4.93 million
Jan 21, 11 AM $ 0.0931
-0.48%
$ 13.78 million $ 4.67 million
Jan 21, 10 AM $ 0.0936
+0.24%
$ 13.84 million $ 5.29 million
Jan 21, 9 AM $ 0.0933
+0.18%
$ 13.8 million $ 5.27 million
Jan 21, 8 AM $ 0.0932
-0.07%
$ 13.78 million $ 5.34 million