AdEx Historical Data

ADX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0932
-0.07%
$ 13.78 million $ 5.34 million
Jan 21, 7 AM $ 0.0932
-0.01%
$ 13.79 million $ 5.63 million
Jan 21, 6 AM $ 0.0932
-0.38%
$ 13.79 million $ 5.66 million
Jan 21, 5 AM $ 0.0936
+0.16%
$ 13.84 million $ 5.72 million
Jan 21, 4 AM $ 0.0934
-0.90%
$ 13.84 million $ 5.81 million
Jan 21, 3 AM $ 0.0943
+0.44%
$ 13.94 million $ 5.79 million
Jan 21, 2 AM $ 0.0939
+0.49%
$ 13.89 million $ 5.86 million
Jan 21, 1 AM $ 0.0934
+0.46%
$ 13.82 million $ 5.72 million
Jan 21, 12 AM $ 0.093
+1.10%
$ 13.76 million $ 5.56 million
Jan 20, 11 PM $ 0.092
-0.51%
$ 13.6 million $ 5.48 million
Jan 20, 10 PM $ 0.0925
-0.70%
$ 13.68 million $ 5.63 million
Jan 20, 9 PM $ 0.0931
-0.31%
$ 13.78 million $ 5.76 million
Jan 20, 8 PM $ 0.0934
-0.08%
$ 13.81 million $ 5.7 million
Jan 20, 7 PM $ 0.0935
+0.58%
$ 13.82 million $ 5.6 million
Jan 20, 6 PM $ 0.0929
-0.23%
$ 13.74 million $ 5.56 million
Jan 20, 5 PM $ 0.0931
+0.14%
$ 13.78 million $ 5.6 million
Jan 20, 4 PM $ 0.093
-0.89%
$ 13.76 million $ 5.36 million
Jan 20, 3 PM $ 0.0939
-1.16%
$ 13.88 million $ 5.28 million
Jan 20, 2 PM $ 0.0949
+0.41%
$ 14.04 million $ 5.23 million
Jan 20, 1 PM $ 0.0946
-0.53%
$ 13.99 million $ 4.86 million
Jan 20, 12 PM $ 0.0951
-0.13%
$ 14.06 million $ 5.01 million
Jan 20, 11 AM $ 0.0952
+0.90%
$ 14.08 million $ 4.98 million
Jan 20, 10 AM $ 0.0943
+0.33%
$ 13.95 million $ 4.33 million
Jan 20, 9 AM $ 0.094
-0.21%
$ 13.9 million $ 4.33 million
Jan 20, 8 AM $ 0.0942
+0.35%
$ 13.93 million $ 4.26 million
Jan 20, 7 AM $ 0.0939
-0.46%
$ 13.89 million $ 3.95 million
Jan 20, 6 AM $ 0.0943
-0.83%
$ 13.95 million $ 3.93 million
Jan 20, 5 AM $ 0.0951
+0.24%
$ 14.07 million $ 3.89 million
Jan 20, 4 AM $ 0.0949
-0.51%
$ 14.04 million $ 3.77 million
Jan 20, 3 AM $ 0.0954
+0.15%
$ 14.11 million $ 3.88 million
Jan 20, 2 AM $ 0.0952
+0.05%
$ 14.08 million $ 3.92 million
Jan 20, 1 AM $ 0.0952
+0.26%
$ 14.08 million $ 3.98 million
Jan 20, 12 AM $ 0.0949
+0.49%
$ 14.04 million $ 4.27 million
Jan 19, 11 PM $ 0.0945
+0.94%
$ 13.97 million $ 4.97 million
Jan 19, 10 PM $ 0.0936
+0.06%
$ 13.85 million $ 4.88 million
Jan 19, 9 PM $ 0.0936
-0.16%
$ 13.83 million $ 4.75 million
Jan 19, 8 PM $ 0.0937
-0.04%
$ 13.86 million $ 4.67 million
Jan 19, 7 PM $ 0.0937
+0.30%
$ 13.86 million $ 4.68 million
Jan 19, 6 PM $ 0.0935
-0.18%
$ 13.82 million $ 4.65 million
Jan 19, 5 PM $ 0.0936
-0.23%
$ 13.85 million $ 4.65 million
Jan 19, 4 PM $ 0.0938
+0.78%
$ 13.88 million $ 4.64 million
Jan 19, 3 PM $ 0.0931
-0.07%
$ 13.77 million $ 4.49 million
Jan 19, 2 PM $ 0.0932
+0.20%
$ 13.78 million $ 4.32 million
Jan 19, 1 PM $ 0.093
+0.85%
$ 13.75 million $ 4.26 million
Jan 19, 12 PM $ 0.0922
+0.41%
$ 13.64 million $ 4.1 million
Jan 19, 11 AM $ 0.0918
+0.10%
$ 13.58 million $ 4.14 million
Jan 19, 10 AM $ 0.0917
+0.39%
$ 13.57 million $ 4.31 million
Jan 19, 9 AM $ 0.0914
+0.22%
$ 13.52 million $ 4.28 million
Jan 19, 8 AM $ 0.0912
+0.56%
$ 13.49 million $ 4.25 million
Jan 19, 7 AM $ 0.0907
+0.28%
$ 13.41 million $ 4.23 million