AdEx Historical Data

ADX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0907
+0.28%
$ 13.41 million $ 4.23 million
Jan 19, 6 AM $ 0.0904
+0.08%
$ 13.37 million $ 4.15 million
Jan 19, 5 AM $ 0.0904
-0.55%
$ 13.36 million $ 4.08 million
Jan 19, 4 AM $ 0.0909
+0.09%
$ 13.43 million $ 4.09 million
Jan 19, 3 AM $ 0.0908
+0.11%
$ 13.42 million $ 4 million
Jan 19, 2 AM $ 0.0907
-0.10%
$ 13.41 million $ 3.94 million
Jan 19, 1 AM $ 0.0908
-0.99%
$ 13.42 million $ 3.82 million
Jan 19, 12 AM $ 0.0917
-2.07%
$ 13.57 million $ 3.52 million
Jan 18, 11 PM $ 0.0936
-2.63%
$ 13.83 million $ 2.88 million
Jan 18, 10 PM $ 0.0961
-0.05%
$ 14.22 million $ 2.67 million
Jan 18, 9 PM $ 0.0962
-0.03%
$ 14.23 million $ 2.57 million
Jan 18, 8 PM $ 0.0962
+0.05%
$ 14.23 million $ 2.62 million
Jan 18, 7 PM $ 0.0962
-0.23%
$ 14.23 million $ 2.62 million
Jan 18, 6 PM $ 0.0964
+0.63%
$ 14.26 million $ 2.68 million
Jan 18, 5 PM $ 0.0958
-0.06%
$ 14.17 million $ 2.81 million
Jan 18, 4 PM $ 0.0958
+0.02%
$ 14.18 million $ 2.81 million
Jan 18, 3 PM $ 0.0958
+0.19%
$ 14.17 million $ 2.82 million
Jan 18, 2 PM $ 0.0957
-0.51%
$ 14.16 million $ 2.84 million
Jan 18, 1 PM $ 0.0961
-0.16%
$ 14.22 million $ 2.81 million
Jan 18, 12 PM $ 0.0963
-0.70%
$ 14.24 million $ 2.75 million
Jan 18, 11 AM $ 0.097
+0.20%
$ 14.34 million $ 2.61 million
Jan 18, 10 AM $ 0.0968
+0.22%
$ 14.32 million $ 2.42 million
Jan 18, 9 AM $ 0.0966
+0.03%
$ 14.28 million $ 2.41 million
Jan 18, 8 AM $ 0.0965
-0.06%
$ 14.28 million $ 2.42 million
Jan 18, 7 AM $ 0.0966
-0.60%
$ 14.28 million $ 2.4 million
Jan 18, 6 AM $ 0.0972
-0.15%
$ 14.37 million $ 2.35 million
Jan 18, 5 AM $ 0.0973
-0.12%
$ 14.39 million $ 2.34 million
Jan 18, 4 AM $ 0.0974
-0.85%
$ 14.44 million $ 2.21 million
Jan 18, 3 AM $ 0.0983
+0.26%
$ 14.53 million $ 2.2 million
Jan 18, 2 AM $ 0.098
+0.05%
$ 14.5 million $ 2.15 million
Jan 18, 1 AM $ 0.098
-0.47%
$ 14.49 million $ 2.15 million
Jan 18, 12 AM $ 0.0984
+0.03%
$ 14.56 million $ 2.12 million
Jan 17, 11 PM $ 0.0984
+0.02%
$ 14.55 million $ 2.07 million
Jan 17, 10 PM $ 0.0984
-0.34%
$ 14.55 million $ 2.12 million
Jan 17, 9 PM $ 0.0987
+0.06%
$ 14.6 million $ 2.21 million
Jan 17, 8 PM $ 0.0987
+0.22%
$ 14.59 million $ 2.2 million
Jan 17, 7 PM $ 0.0984
+0.14%
$ 14.56 million $ 2.24 million
Jan 17, 6 PM $ 0.0983
+0.54%
$ 14.54 million $ 2.23 million
Jan 17, 5 PM $ 0.0978
+0.55%
$ 14.45 million $ 2.12 million
Jan 17, 4 PM $ 0.0972
-0.32%
$ 14.38 million $ 2.46 million
Jan 17, 3 PM $ 0.0976
+0.67%
$ 14.43 million $ 2.57 million
Jan 17, 2 PM $ 0.0969
+0.42%
$ 14.33 million $ 2.81 million
Jan 17, 1 PM $ 0.0965
+0.20%
$ 14.27 million $ 2.88 million
Jan 17, 12 PM $ 0.0963
+0.12%
$ 14.24 million $ 3.06 million
Jan 17, 11 AM $ 0.0962
+0.22%
$ 14.23 million $ 3.05 million
Jan 17, 10 AM $ 0.096
-0.26%
$ 14.2 million $ 3.04 million
Jan 17, 9 AM $ 0.0962
+0.05%
$ 14.23 million $ 3.04 million
Jan 17, 8 AM $ 0.0962
+0.24%
$ 14.23 million $ 3.27 million
Jan 17, 7 AM $ 0.096
-0.13%
$ 14.19 million $ 3.29 million
Jan 17, 6 AM $ 0.0961
+0.02%
$ 14.21 million $ 3.29 million