AdEx Historical Data

ADX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.156
+6.70%
$ -- $ 23.99 million
Jun 13 $ 0.146
-20.64%
$ -- $ 28.48 million
Jun 6 $ 0.184
-13.76%
$ -- $ 25.36 million
May 30 $ 0.214
-0.06%
$ -- $ 17.4 million
May 23 $ 0.214
-9.02%
$ -- $ 16.55 million
May 16 $ 0.235
-1.12%
$ 33.51 million $ 29.26 million
May 9 $ 0.238
-18.72%
$ -- $ 53.66 million
May 2 $ 0.292
-11.09%
$ -- $ 24.9 million
Apr 25 $ 0.329
-9.08%
$ -- $ 30.25 million
Apr 18 $ 0.362
-5.34%
$ -- $ 54.97 million
Apr 11 $ 0.383
-6.92%
$ -- $ 36.41 million
Apr 4 $ 0.411
-11.62%
$ -- $ 88.15 million
Mar 28 $ 0.465
+6.68%
$ -- $ 51.05 million
Mar 21 $ 0.436
+3.21%
$ 62.2 million $ 17.89 million
Download