AdEx Historical Data

ADX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0984
-0.09%
$ 14.55 million $ 3.92 million
Jan 11, 1 AM $ 0.0985
-0.19%
$ 14.56 million $ 4.22 million
Jan 11, 12 AM $ 0.0986
+0.00%
$ 14.59 million $ 4.31 million
Jan 10, 11 PM $ 0.0987
-0.01%
$ 14.59 million $ 4.13 million
Jan 10, 10 PM $ 0.0987
-0.10%
$ 14.59 million $ 4.31 million
Jan 10, 9 PM $ 0.0988
-0.38%
$ 14.6 million $ 4.42 million
Jan 10, 8 PM $ 0.0991
-0.01%
$ 14.65 million $ 4.73 million
Jan 10, 7 PM $ 0.0992
+0.28%
$ 14.66 million $ 5.09 million
Jan 10, 6 PM $ 0.0989
+0.20%
$ 14.62 million $ 5.31 million
Jan 10, 5 PM $ 0.0987
-0.17%
$ 14.59 million $ 5.39 million
Jan 10, 4 PM $ 0.0993
-0.02%
$ 14.69 million $ 5.24 million
Jan 10, 3 PM $ 0.0993
-0.37%
$ 14.71 million $ 5.45 million
Jan 10, 2 PM $ 0.0998
-0.38%
$ 14.75 million $ 5.92 million
Jan 10, 1 PM $ 0.1
-0.29%
$ 14.81 million $ 5.97 million
Jan 10, 12 PM $ 0.1
+0.33%
$ 14.85 million $ 6.12 million
Jan 10, 11 AM $ 0.1
-0.12%
$ 14.8 million $ 6.11 million
Jan 10, 10 AM $ 0.1
+0.16%
$ 14.81 million $ 6.24 million
Jan 10, 9 AM $ 0.1
+0.26%
$ 14.79 million $ 6.24 million
Jan 10, 8 AM $ 0.0998
+0.06%
$ 14.75 million $ 5.93 million
Jan 10, 7 AM $ 0.0996
+0.60%
$ 14.73 million $ 5.79 million
Jan 10, 6 AM $ 0.099
-0.29%
$ 14.65 million $ 5.6 million
Jan 10, 5 AM $ 0.0993
-0.14%
$ 14.7 million $ 5.56 million
Jan 10, 4 AM $ 0.0995
-0.37%
$ 14.71 million $ 5.63 million
Jan 10, 3 AM $ 0.0998
-0.02%
$ 14.72 million $ 5.61 million
Jan 10, 2 AM $ 0.0998
-0.08%
$ 14.77 million $ 5.57 million
Jan 10, 1 AM $ 0.0999
+0.29%
$ 14.78 million $ 5.24 million
Jan 10, 12 AM $ 0.0996
-0.81%
$ 14.74 million $ 5.3 million
Jan 9, 11 PM $ 0.1
+0.22%
$ 14.86 million $ 5.41 million
Jan 9, 10 PM $ 0.1
+0.48%
$ 14.82 million $ 5.26 million
Jan 9, 9 PM $ 0.0997
+0.88%
$ 14.75 million $ 5.23 million
Jan 9, 8 PM $ 0.0989
-0.18%
$ 14.62 million $ 5.09 million
Jan 9, 7 PM $ 0.0991
-0.56%
$ 14.65 million $ 4.8 million
Jan 9, 6 PM $ 0.0996
-0.32%
$ 14.73 million $ 4.72 million
Jan 9, 5 PM $ 0.0999
-0.46%
$ 14.78 million $ 4.47 million
Jan 9, 4 PM $ 0.1
-0.35%
$ 14.85 million $ 4.48 million
Jan 9, 3 PM $ 0.101
+0.70%
$ 14.9 million $ 4.36 million
Jan 9, 2 PM $ 0.1
-0.99%
$ 14.79 million $ 4.16 million
Jan 9, 1 PM $ 0.101
+0.64%
$ 14.93 million $ 4.43 million
Jan 9, 12 PM $ 0.1
-0.09%
$ 14.84 million $ 4.37 million
Jan 9, 11 AM $ 0.1
+0.22%
$ 14.84 million $ 4.41 million
Jan 9, 10 AM $ 0.1
-0.22%
$ 14.81 million $ 4.45 million
Jan 9, 9 AM $ 0.1
-0.12%
$ 14.83 million $ 4.56 million
Jan 9, 8 AM $ 0.1
-0.81%
$ 14.84 million $ 4.53 million
Jan 9, 7 AM $ 0.101
-0.22%
$ 14.96 million $ 4.57 million
Jan 9, 6 AM $ 0.101
+0.29%
$ 14.99 million $ 4.81 million
Jan 9, 5 AM $ 0.101
+0.01%
$ 14.95 million $ 5.01 million
Jan 9, 4 AM $ 0.101
+0.06%
$ 14.95 million $ 4.94 million
Jan 9, 3 AM $ 0.101
+0.33%
$ 14.95 million $ 4.95 million
Jan 9, 2 AM $ 0.101
-0.36%
$ 14.9 million $ 4.96 million
Jan 9, 1 AM $ 0.101
-0.68%
$ 14.96 million $ 4.98 million