AdEx Historical Data

ADX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.101
-0.68%
$ 14.96 million $ 4.98 million
Jan 9, 12 AM $ 0.102
+0.55%
$ 15.05 million $ 4.9 million
Jan 8, 11 PM $ 0.101
-0.14%
$ 14.99 million $ 4.88 million
Jan 8, 10 PM $ 0.101
-0.32%
$ 14.99 million $ 5.08 million
Jan 8, 9 PM $ 0.102
+1.01%
$ 15.03 million $ 5.09 million
Jan 8, 8 PM $ 0.101
+0.05%
$ 14.88 million $ 4.97 million
Jan 8, 7 PM $ 0.101
+0.57%
$ 14.89 million $ 5 million
Jan 8, 6 PM $ 0.1
-1.22%
$ 14.79 million $ 4.89 million
Jan 8, 5 PM $ 0.101
+0.77%
$ 14.98 million $ 5.02 million
Jan 8, 4 PM $ 0.101
+0.09%
$ 14.87 million $ 5.08 million
Jan 8, 3 PM $ 0.1
+0.62%
$ 14.82 million $ 5.1 million
Jan 8, 2 PM $ 0.0999
-0.36%
$ 14.77 million $ 5.15 million
Jan 8, 1 PM $ 0.1
+0.10%
$ 14.82 million $ 5.02 million
Jan 8, 12 PM $ 0.1
-0.39%
$ 14.81 million $ 5.08 million
Jan 8, 11 AM $ 0.101
-0.33%
$ 14.86 million $ 5.01 million
Jan 8, 10 AM $ 0.101
+0.10%
$ 14.91 million $ 4.92 million
Jan 8, 9 AM $ 0.101
+0.10%
$ 14.9 million $ 4.83 million
Jan 8, 8 AM $ 0.101
-0.53%
$ 14.89 million $ 4.89 million
Jan 8, 7 AM $ 0.101
+1.01%
$ 14.97 million $ 4.7 million
Jan 8, 6 AM $ 0.1
-1.21%
$ 14.82 million $ 4.4 million
Jan 8, 5 AM $ 0.101
+0.09%
$ 15.01 million $ 4.16 million
Jan 8, 4 AM $ 0.101
+0.29%
$ 14.99 million $ 4.14 million
Jan 8, 3 AM $ 0.101
-0.61%
$ 14.96 million $ 4.08 million
Jan 8, 2 AM $ 0.102
-0.14%
$ 15.03 million $ 4.01 million
Jan 8, 1 AM $ 0.102
+0.67%
$ 15.06 million $ 4.01 million
Jan 8, 12 AM $ 0.101
-0.89%
$ 14.96 million $ 3.86 million
Jan 7, 11 PM $ 0.102
+1.90%
$ 14.96 million $ 3.87 million
Jan 7, 10 PM $ 0.1
-0.64%
$ 14.82 million $ 3.67 million
Jan 7, 9 PM $ 0.101
+0.69%
$ 14.91 million $ 3.6 million
Jan 7, 8 PM $ 0.1
-1.03%
$ 14.8 million $ 3.66 million
Jan 7, 7 PM $ 0.101
-0.05%
$ 14.96 million $ 3.61 million
Jan 7, 6 PM $ 0.101
-0.64%
$ 14.96 million $ 3.52 million
Jan 7, 5 PM $ 0.102
-1.88%
$ 15.06 million $ 3.4 million
Jan 7, 4 PM $ 0.104
-1.08%
$ 15.35 million $ 3.27 million
Jan 7, 3 PM $ 0.105
-1.68%
$ 15.52 million $ 3.28 million
Jan 7, 2 PM $ 0.107
-1.28%
$ 15.78 million $ 3.28 million
Jan 7, 1 PM $ 0.108
-0.86%
$ 15.98 million $ 3.18 million
Jan 7, 12 PM $ 0.109
-0.59%
$ 16.12 million $ 3.08 million
Jan 7, 11 AM $ 0.11
-0.01%
$ 16.22 million $ 3.22 million
Jan 7, 10 AM $ 0.11
+0.87%
$ 16.22 million $ 3.16 million
Jan 7, 9 AM $ 0.109
-1.21%
$ 16.08 million $ 3.09 million
Jan 7, 8 AM $ 0.11
-0.01%
$ 16.28 million $ 3.05 million
Jan 7, 7 AM $ 0.11
-0.45%
$ 16.28 million $ 3.05 million
Jan 7, 6 AM $ 0.111
+0.39%
$ 16.35 million $ 3.09 million
Jan 7, 5 AM $ 0.11
-0.43%
$ 16.22 million $ 3.13 million
Jan 7, 4 AM $ 0.11
+0.16%
$ 16.27 million $ 3.13 million
Jan 7, 3 AM $ 0.11
-0.22%
$ 16.26 million $ 3.2 million
Jan 7, 2 AM $ 0.11
+0.64%
$ 16.3 million $ 3.2 million
Jan 7, 1 AM $ 0.11
+0.37%
$ 16.25 million $ 3.13 million
Jan 7, 12 AM $ 0.109
-0.50%
$ 16.19 million $ 3.18 million