AdEx Historical Data

ADX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.109
-0.50%
$ 16.19 million $ 3.18 million
Jan 6, 11 PM $ 0.11
+0.16%
$ 16.26 million $ 3.06 million
Jan 6, 10 PM $ 0.11
+0.42%
$ 16.23 million $ 3.08 million
Jan 6, 9 PM $ 0.109
+0.47%
$ 16.18 million $ 3.11 million
Jan 6, 8 PM $ 0.109
+0.57%
$ 16.1 million $ 3.05 million
Jan 6, 7 PM $ 0.108
+0.05%
$ 16.01 million $ 3.14 million
Jan 6, 6 PM $ 0.108
+0.42%
$ 16.03 million $ 3.16 million
Jan 6, 5 PM $ 0.108
-1.00%
$ 15.97 million $ 3.17 million
Jan 6, 4 PM $ 0.109
-0.78%
$ 16.14 million $ 3.13 million
Jan 6, 3 PM $ 0.11
-0.92%
$ 16.27 million $ 3 million
Jan 6, 2 PM $ 0.111
-0.07%
$ 16.42 million $ 2.82 million
Jan 6, 1 PM $ 0.111
-0.07%
$ 16.43 million $ 2.85 million
Jan 6, 12 PM $ 0.111
+0.19%
$ 16.44 million $ 2.87 million
Jan 6, 11 AM $ 0.111
-0.24%
$ 16.41 million $ 2.75 million
Jan 6, 10 AM $ 0.111
+0.21%
$ 16.45 million $ 2.72 million
Jan 6, 9 AM $ 0.111
-0.27%
$ 16.51 million $ 2.73 million
Jan 6, 8 AM $ 0.111
+0.31%
$ 16.46 million $ 2.64 million
Jan 6, 7 AM $ 0.111
-0.78%
$ 16.41 million $ 2.66 million
Jan 6, 6 AM $ 0.112
+0.03%
$ 16.54 million $ 2.62 million
Jan 6, 5 AM $ 0.112
+0.02%
$ 16.53 million $ 2.55 million
Jan 6, 4 AM $ 0.112
-0.02%
$ 16.53 million $ 2.56 million
Jan 6, 3 AM $ 0.112
+0.50%
$ 16.53 million $ 2.56 million
Jan 6, 2 AM $ 0.111
+0.02%
$ 16.45 million $ 2.56 million
Jan 6, 1 AM $ 0.111
-0.07%
$ 16.46 million $ 2.55 million
Jan 6, 12 AM $ 0.111
-0.33%
$ 16.47 million $ 2.6 million
Jan 5, 11 PM $ 0.112
-0.25%
$ 16.52 million $ 2.65 million
Jan 5, 10 PM $ 0.112
+0.32%
$ 16.56 million $ 2.6 million
Jan 5, 9 PM $ 0.112
+0.00%
$ 16.51 million $ 2.62 million
Jan 5, 8 PM $ 0.112
-0.18%
$ 16.51 million $ 2.72 million
Jan 5, 7 PM $ 0.112
-0.09%
$ 16.54 million $ 2.59 million
Jan 5, 6 PM $ 0.112
-0.11%
$ 16.56 million $ 2.61 million
Jan 5, 5 PM $ 0.112
+0.62%
$ 16.57 million $ 2.5 million
Jan 5, 4 PM $ 0.111
-0.22%
$ 16.47 million $ 2.36 million
Jan 5, 3 PM $ 0.112
+0.87%
$ 16.51 million $ 2.47 million
Jan 5, 2 PM $ 0.111
+0.08%
$ 16.36 million $ 2.33 million
Jan 5, 1 PM $ 0.111
-0.22%
$ 16.36 million $ 2.1 million
Jan 5, 12 PM $ 0.111
-0.01%
$ 16.38 million $ 2.08 million
Jan 5, 11 AM $ 0.111
+0.00%
$ 16.38 million $ 2.12 million
Jan 5, 10 AM $ 0.111
-0.49%
$ 16.49 million $ 2.2 million
Jan 5, 9 AM $ 0.111
-0.17%
$ 16.47 million $ 2.2 million
Jan 5, 8 AM $ 0.112
+0.16%
$ 16.49 million $ 2.26 million
Jan 5, 7 AM $ 0.111
+0.10%
$ 16.47 million $ 2.31 million
Jan 5, 6 AM $ 0.111
-0.42%
$ 16.45 million $ 2.3 million
Jan 5, 5 AM $ 0.112
+0.21%
$ 16.52 million $ 2.32 million
Jan 5, 4 AM $ 0.111
-1.13%
$ 16.49 million $ 2.31 million
Jan 5, 3 AM $ 0.112
-0.34%
$ 16.61 million $ 2.25 million
Jan 5, 2 AM $ 0.113
-0.29%
$ 16.66 million $ 2.23 million
Jan 5, 1 AM $ 0.113
-0.02%
$ 16.71 million $ 2.21 million
Jan 5, 12 AM $ 0.113
+0.52%
$ 16.71 million $ 2.05 million
Jan 4, 11 PM $ 0.113
-0.01%
$ 16.64 million $ 2.03 million