AdEx Historical Data

ADX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.113
-0.01%
$ 16.64 million $ 2.03 million
Jan 4, 10 PM $ 0.113
-0.43%
$ 16.64 million $ 2.21 million
Jan 4, 9 PM $ 0.113
-0.36%
$ 16.72 million $ 2.14 million
Jan 4, 8 PM $ 0.113
+0.99%
$ 16.78 million $ 2 million
Jan 4, 7 PM $ 0.112
-0.46%
$ 16.61 million $ 1.98 million
Jan 4, 6 PM $ 0.113
-0.39%
$ 16.69 million $ 1.93 million
Jan 4, 5 PM $ 0.113
-0.41%
$ 16.75 million $ 1.95 million
Jan 4, 4 PM $ 0.114
+1.11%
$ 16.82 million $ 1.94 million
Jan 4, 3 PM $ 0.112
+0.34%
$ 16.64 million $ 1.78 million
Jan 4, 2 PM $ 0.112
+0.20%
$ 16.58 million $ 1.78 million
Jan 4, 1 PM $ 0.112
-0.07%
$ 16.55 million $ 1.79 million
Jan 4, 12 PM $ 0.112
+0.18%
$ 16.56 million $ 1.76 million
Jan 4, 11 AM $ 0.112
-0.07%
$ 16.53 million $ 1.66 million
Jan 4, 10 AM $ 0.112
+0.26%
$ 16.54 million $ 1.66 million
Jan 4, 9 AM $ 0.112
-0.76%
$ 16.5 million $ 1.74 million
Jan 4, 8 AM $ 0.112
-0.02%
$ 16.57 million $ 1.69 million
Jan 4, 7 AM $ 0.112
-0.09%
$ 16.58 million $ 1.66 million
Jan 4, 6 AM $ 0.112
-0.58%
$ 16.59 million $ 1.76 million
Jan 4, 5 AM $ 0.113
-0.01%
$ -- $ 1.79 million
Jan 4, 4 AM $ 0.113
-0.29%
$ -- $ 1.81 million
Jan 4, 3 AM $ 0.113
+0.03%
$ -- $ 1.85 million
Jan 4, 2 AM $ 0.113
+0.14%
$ -- $ 1.87 million
Jan 4, 1 AM $ 0.113
+0.02%
$ -- $ 2.04 million
Jan 4, 12 AM $ 0.113
+0.12%
$ -- $ 2.13 million
Jan 3, 11 PM $ 0.113
+0.66%
$ 16.69 million $ 2.25 million
Jan 3, 10 PM $ 0.112
+0.25%
$ 16.57 million $ 2.09 million
Jan 3, 9 PM $ 0.112
-0.08%
$ 16.53 million $ 2.14 million
Jan 3, 8 PM $ 0.112
+0.09%
$ 16.55 million $ 2.25 million
Jan 3, 7 PM $ 0.112
+0.01%
$ 16.53 million $ 2.26 million
Jan 3, 6 PM $ 0.112
-0.03%
$ 16.53 million $ 2.29 million
Jan 3, 5 PM $ 0.112
+0.09%
$ 16.54 million $ 2.39 million
Jan 3, 4 PM $ 0.112
-0.14%
$ 16.54 million $ 2.48 million
Jan 3, 3 PM $ 0.112
-0.23%
$ 16.54 million $ 2.68 million
Jan 3, 2 PM $ 0.112
-0.72%
$ 16.58 million $ 2.92 million
Jan 3, 1 PM $ 0.113
+0.38%
$ 16.7 million $ 3.23 million
Jan 3, 12 PM $ 0.113
+0.01%
$ 16.64 million $ 3.26 million
Jan 3, 11 AM $ 0.112
-0.22%
$ 16.64 million $ 3.24 million
Jan 3, 10 AM $ 0.113
-0.14%
$ 16.66 million $ 3.18 million
Jan 3, 9 AM $ 0.113
+0.06%
$ 16.68 million $ 3.12 million
Jan 3, 8 AM $ 0.113
+0.10%
$ 16.67 million $ 3.13 million
Jan 3, 7 AM $ 0.113
-0.02%
$ 16.71 million $ 3.11 million
Jan 3, 6 AM $ 0.113
+0.18%
$ 16.71 million $ 2.99 million
Jan 3, 5 AM $ 0.113
-0.04%
$ 16.68 million $ 2.96 million
Jan 3, 4 AM $ 0.113
+0.03%
$ 16.69 million $ 2.95 million
Jan 3, 3 AM $ 0.113
-0.06%
$ 16.69 million $ 2.89 million
Jan 3, 2 AM $ 0.113
+0.54%
$ 16.69 million $ 2.96 million
Jan 3, 1 AM $ 0.112
+0.63%
$ 16.61 million $ 2.79 million
Jan 3, 12 AM $ 0.112
+0.63%
$ 16.5 million $ 2.71 million
Jan 2, 11 PM $ 0.111
+0.04%
$ 16.46 million $ 2.53 million
Jan 2, 10 PM $ 0.111
+0.27%
$ 16.46 million $ 2.53 million