AdEx Historical Data

ADX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.105
+0.07%
$ 15.59 million $ 2.06 million
Dec 31, 7 PM $ 0.105
+0.61%
$ 15.58 million $ 2.03 million
Dec 31, 6 PM $ 0.105
+0.43%
$ 15.49 million $ 2.23 million
Dec 31, 5 PM $ 0.104
+0.04%
$ 15.42 million $ 2.24 million
Dec 31, 4 PM $ 0.104
-0.42%
$ 15.42 million $ 2.3 million
Dec 31, 3 PM $ 0.105
-0.94%
$ 15.48 million $ 2.32 million
Dec 31, 2 PM $ 0.106
-0.10%
$ 15.63 million $ 2.35 million
Dec 31, 1 PM $ 0.106
+0.16%
$ 15.65 million $ 2.53 million
Dec 31, 12 PM $ 0.106
-0.39%
$ 15.62 million $ 2.46 million
Dec 31, 11 AM $ 0.106
+1.03%
$ 15.68 million $ 2.47 million
Dec 31, 10 AM $ 0.105
-0.15%
$ 15.52 million $ 2.37 million
Dec 31, 9 AM $ 0.105
-0.18%
$ 15.55 million $ 2.39 million
Dec 31, 8 AM $ 0.105
-0.63%
$ 15.58 million $ 2.35 million
Dec 31, 7 AM $ 0.106
+0.01%
$ 15.69 million $ 2.45 million
Dec 31, 6 AM $ 0.106
-0.05%
$ 15.67 million $ 2.44 million
Dec 31, 5 AM $ 0.106
+0.05%
$ 15.68 million $ 2.48 million
Dec 31, 4 AM $ 0.106
-0.06%
$ 15.67 million $ 2.5 million
Dec 31, 3 AM $ 0.106
-0.18%
$ 15.68 million $ 2.5 million
Dec 31, 2 AM $ 0.106
-0.18%
$ 15.71 million $ 2.55 million
Dec 31, 1 AM $ 0.106
+0.36%
$ 15.74 million $ 2.56 million
Dec 31, 12 AM $ 0.106
-0.02%
$ 15.68 million $ 2.49 million
Dec 30, 11 PM $ 0.106
-0.01%
$ 15.68 million $ 2.53 million
Dec 30, 10 PM $ 0.106
-0.01%
$ 15.69 million $ 2.53 million
Dec 30, 9 PM $ 0.106
+0.12%
$ 15.69 million $ 2.51 million
Dec 30, 8 PM $ 0.106
-0.33%
$ 15.69 million $ 2.48 million
Dec 30, 7 PM $ 0.106
+1.05%
$ 15.73 million $ 2.53 million
Dec 30, 6 PM $ 0.105
-0.29%
$ 15.56 million $ 2.28 million
Dec 30, 5 PM $ 0.105
-0.06%
$ 15.61 million $ 2.34 million
Dec 30, 4 PM $ 0.106
-0.51%
$ 15.61 million $ 2.28 million
Dec 30, 3 PM $ 0.106
+0.15%
$ 15.69 million $ 2.19 million
Dec 30, 2 PM $ 0.106
+0.32%
$ 15.67 million $ 2.2 million
Dec 30, 1 PM $ 0.106
+0.14%
$ 15.62 million $ 2.08 million
Dec 30, 12 PM $ 0.105
+0.06%
$ 15.59 million $ 2.11 million
Dec 30, 11 AM $ 0.105
+0.22%
$ 15.57 million $ 2.22 million
Dec 30, 10 AM $ 0.105
-0.08%
$ 15.55 million $ 2.22 million
Dec 30, 9 AM $ 0.105
+0.26%
$ 15.56 million $ 2.29 million
Dec 30, 8 AM $ 0.105
+0.19%
$ 15.51 million $ 2.41 million
Dec 30, 7 AM $ 0.105
-0.08%
$ 15.5 million $ 2.53 million
Dec 30, 6 AM $ 0.105
+0.15%
$ 15.52 million $ 2.63 million
Dec 30, 5 AM $ 0.105
-0.44%
$ 15.51 million $ 2.63 million
Dec 30, 4 AM $ 0.105
-0.44%
$ 15.56 million $ 2.65 million
Dec 30, 3 AM $ 0.106
+0.24%
$ 15.64 million $ 2.68 million
Dec 30, 2 AM $ 0.106
-0.39%
$ 15.61 million $ 2.69 million
Dec 30, 1 AM $ 0.106
-0.17%
$ 15.67 million $ 2.71 million
Dec 30, 12 AM $ 0.106
+0.39%
$ 15.69 million $ 2.68 million
Dec 29, 11 PM $ 0.106
+0.11%
$ 15.63 million $ 2.65 million
Dec 29, 10 PM $ 0.106
-0.38%
$ 15.62 million $ 2.65 million
Dec 29, 9 PM $ 0.106
+0.51%
$ 15.67 million $ 2.63 million
Dec 29, 8 PM $ 0.105
-0.17%
$ 15.6 million $ 2.66 million
Dec 29, 7 PM $ 0.106
-0.01%
$ 15.62 million $ 2.64 million