AdEx Historical Data

ADX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.105
-0.17%
$ 15.6 million $ 2.66 million
Dec 29, 7 PM $ 0.106
-0.01%
$ 15.62 million $ 2.64 million
Dec 29, 6 PM $ 0.106
-0.15%
$ 15.62 million $ 2.55 million
Dec 29, 5 PM $ 0.106
-0.05%
$ 15.65 million $ 2.5 million
Dec 29, 4 PM $ 0.106
+0.04%
$ 15.65 million $ 2.49 million
Dec 29, 3 PM $ 0.106
+0.14%
$ 15.65 million $ 2.5 million
Dec 29, 2 PM $ 0.106
-0.01%
$ 15.63 million $ 2.44 million
Dec 29, 1 PM $ 0.105
-0.46%
$ 15.6 million $ 2.31 million
Dec 29, 12 PM $ 0.106
-0.77%
$ 15.68 million $ 2.24 million
Dec 29, 11 AM $ 0.107
-0.22%
$ 15.8 million $ 2.12 million
Dec 29, 10 AM $ 0.107
-0.23%
$ 15.83 million $ 2.12 million
Dec 29, 9 AM $ 0.107
-1.64%
$ 15.86 million $ 2.02 million
Dec 29, 8 AM $ 0.109
-0.12%
$ 16.13 million $ 1.87 million
Dec 29, 7 AM $ 0.109
-0.13%
$ 16.15 million $ 1.63 million
Dec 29, 6 AM $ 0.11
-0.07%
$ 16.21 million $ 1.49 million
Dec 29, 5 AM $ 0.11
-0.33%
$ 16.23 million $ 1.45 million
Dec 29, 4 AM $ 0.11
-0.14%
$ 16.28 million $ 1.4 million
Dec 29, 3 AM $ 0.11
+0.67%
$ 16.3 million $ 1.35 million
Dec 29, 2 AM $ 0.109
+0.57%
$ 16.19 million $ 1.31 million
Dec 29, 1 AM $ 0.109
-0.18%
$ 16.1 million $ 1.29 million
Dec 29, 12 AM $ 0.109
+0.34%
$ 16.13 million $ 1.27 million
Dec 28, 11 PM $ 0.109
+0.14%
$ 16.07 million $ 1.23 million
Dec 28, 10 PM $ 0.109
+0.34%
$ 16.05 million $ 1.27 million
Dec 28, 9 PM $ 0.108
-0.03%
$ 16 million $ 1.32 million
Dec 28, 8 PM $ 0.108
+0.13%
$ 16 million $ 1.29 million
Dec 28, 7 PM $ 0.108
-0.07%
$ 15.98 million $ 1.25 million
Dec 28, 6 PM $ 0.108
-0.61%
$ 15.99 million $ 1.23 million
Dec 28, 5 PM $ 0.109
-0.18%
$ 16.09 million $ 1.21 million
Dec 28, 4 PM $ 0.109
+0.02%
$ 16.12 million $ 1.21 million
Dec 28, 3 PM $ 0.109
-0.14%
$ 16.12 million $ 1.24 million
Dec 28, 2 PM $ 0.109
+0.13%
$ 16.14 million $ 1.21 million
Dec 28, 1 PM $ 0.109
+0.09%
$ 16.12 million $ 1.21 million
Dec 28, 12 PM $ 0.109
-0.10%
$ 16.1 million $ 1.22 million
Dec 28, 11 AM $ 0.109
-0.21%
$ 16.12 million $ 1.22 million
Dec 28, 10 AM $ 0.109
+0.13%
$ 16.15 million $ 1.26 million
Dec 28, 9 AM $ 0.109
-0.28%
$ 16.13 million $ 1.32 million
Dec 28, 8 AM $ 0.109
+0.05%
$ 16.18 million $ 1.34 million
Dec 28, 7 AM $ 0.109
+0.06%
$ 16.17 million $ 1.34 million
Dec 28, 6 AM $ 0.109
+0.11%
$ 16.16 million $ 1.34 million
Dec 28, 5 AM $ 0.109
-0.04%
$ 16.14 million $ 1.37 million
Dec 28, 4 AM $ 0.109
-0.04%
$ 16.15 million $ 1.39 million
Dec 28, 3 AM $ 0.109
-0.06%
$ 16.15 million $ 1.42 million
Dec 28, 2 AM $ 0.109
+0.09%
$ 16.16 million $ 1.44 million
Dec 28, 1 AM $ 0.109
-0.11%
$ 16.15 million $ 1.43 million
Dec 28, 12 AM $ 0.109
-0.10%
$ 16.17 million $ 1.44 million
Dec 27, 11 PM $ 0.109
+0.65%
$ 16.18 million $ 1.45 million
Dec 27, 10 PM $ 0.109
+0.29%
$ 16.08 million $ 1.41 million
Dec 27, 9 PM $ 0.108
+0.34%
$ 16.03 million $ 1.36 million
Dec 27, 8 PM $ 0.108
+0.12%
$ 15.98 million $ 1.37 million
Dec 27, 7 PM $ 0.108
+0.08%
$ 15.96 million $ 1.41 million