AdEx Historical Data

ADX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.108
+0.08%
$ 15.96 million $ 1.41 million
Dec 27, 6 PM $ 0.108
-0.11%
$ 15.95 million $ 1.46 million
Dec 27, 5 PM $ 0.108
+0.29%
$ 15.96 million $ 1.46 million
Dec 27, 4 PM $ 0.108
-0.19%
$ 15.92 million $ 1.55 million
Dec 27, 3 PM $ 0.108
+0.18%
$ 15.95 million $ 1.57 million
Dec 27, 2 PM $ 0.108
+0.18%
$ 15.92 million $ 1.75 million
Dec 27, 1 PM $ 0.107
-0.05%
$ 15.89 million $ 1.84 million
Dec 27, 12 PM $ 0.107
-0.12%
$ 15.9 million $ 1.85 million
Dec 27, 11 AM $ 0.108
+0.87%
$ 15.92 million $ 1.84 million
Dec 27, 10 AM $ 0.107
-0.33%
$ 15.78 million $ 1.81 million
Dec 27, 9 AM $ 0.107
-0.04%
$ 15.83 million $ 1.76 million
Dec 27, 8 AM $ 0.107
+0.34%
$ 15.84 million $ 1.8 million
Dec 27, 7 AM $ 0.107
-0.04%
$ 15.79 million $ 1.85 million
Dec 27, 6 AM $ 0.107
-0.10%
$ 15.79 million $ 1.95 million
Dec 27, 5 AM $ 0.107
+0.07%
$ 15.81 million $ 1.95 million
Dec 27, 4 AM $ 0.107
-0.25%
$ 15.8 million $ 2 million
Dec 27, 3 AM $ 0.107
+0.49%
$ 15.84 million $ 2 million
Dec 27, 2 AM $ 0.107
+0.07%
$ 15.76 million $ 2.04 million
Dec 27, 1 AM $ 0.106
+0.12%
$ 15.75 million $ 2.35 million
Dec 27, 12 AM $ 0.106
-0.14%
$ 15.73 million $ 2.39 million
Dec 26, 11 PM $ 0.106
+0.14%
$ 15.75 million $ 2.44 million
Dec 26, 10 PM $ 0.106
-0.07%
$ 15.73 million $ 2.49 million
Dec 26, 9 PM $ 0.106
-0.21%
$ 15.75 million $ 2.51 million
Dec 26, 8 PM $ 0.107
+0.28%
$ 15.77 million $ 2.51 million
Dec 26, 7 PM $ 0.107
+0.09%
$ 15.72 million $ 2.55 million
Dec 26, 6 PM $ 0.106
+0.07%
$ 15.72 million $ 2.56 million
Dec 26, 5 PM $ 0.106
+0.16%
$ 15.71 million $ 2.58 million
Dec 26, 4 PM $ 0.106
-0.62%
$ 15.68 million $ 2.51 million
Dec 26, 3 PM $ 0.107
+0.16%
$ 15.78 million $ 2.52 million
Dec 26, 2 PM $ 0.107
-1.57%
$ 15.75 million $ 2.4 million
Dec 26, 1 PM $ 0.108
+0.07%
$ 16.01 million $ 2.33 million
Dec 26, 12 PM $ 0.108
+0.26%
$ 16 million $ 2.36 million
Dec 26, 11 AM $ 0.108
-0.06%
$ 15.98 million $ 2.39 million
Dec 26, 10 AM $ 0.108
-0.24%
$ 15.97 million $ 2.44 million
Dec 26, 9 AM $ 0.108
+0.27%
$ 16.01 million $ 2.48 million
Dec 26, 8 AM $ 0.108
-0.08%
$ 15.96 million $ 2.47 million
Dec 26, 7 AM $ 0.108
-0.84%
$ 15.95 million $ 2.47 million
Dec 26, 6 AM $ 0.109
+0.07%
$ 16.09 million $ 2.42 million
Dec 26, 5 AM $ 0.109
+0.00%
$ 16.08 million $ 2.4 million
Dec 26, 4 AM $ 0.109
-0.05%
$ 16.08 million $ 2.35 million
Dec 26, 3 AM $ 0.109
+0.04%
$ 16.09 million $ 2.32 million
Dec 26, 2 AM $ 0.109
+2.00%
$ 16.08 million $ 2.27 million
Dec 26, 1 AM $ 0.107
+0.13%
$ 15.76 million $ 1.96 million
Dec 26, 12 AM $ 0.106
-0.25%
$ 15.74 million $ 1.92 million
Dec 25, 11 PM $ 0.107
-0.38%
$ 15.78 million $ 1.88 million
Dec 25, 10 PM $ 0.107
-0.92%
$ 15.84 million $ 1.84 million
Dec 25, 9 PM $ 0.108
+0.09%
$ 15.99 million $ 1.88 million
Dec 25, 8 PM $ 0.108
+0.32%
$ 15.98 million $ 1.89 million
Dec 25, 7 PM $ 0.108
+0.41%
$ 15.93 million $ 1.86 million
Dec 25, 6 PM $ 0.107
+0.50%
$ 15.86 million $ 1.87 million