AdEx Historical Data

ADX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.102
-0.82%
$ 15.1 million $ 3.07 million
Dec 23, 4 PM $ 0.103
+0.84%
$ 15.23 million $ 3.08 million
Dec 23, 3 PM $ 0.102
+0.57%
$ 15.1 million $ 3.04 million
Dec 23, 2 PM $ 0.102
-0.71%
$ 15.03 million $ 3.17 million
Dec 23, 1 PM $ 0.102
+0.05%
$ 15.13 million $ 3.22 million
Dec 23, 12 PM $ 0.102
-0.17%
$ 15.13 million $ 3.24 million
Dec 23, 11 AM $ 0.102
+0.34%
$ 15.15 million $ 3.31 million
Dec 23, 10 AM $ 0.102
+0.12%
$ 15.1 million $ 3.44 million
Dec 23, 9 AM $ 0.102
+0.20%
$ 15.08 million $ 3.52 million
Dec 23, 8 AM $ 0.102
-0.35%
$ 15.05 million $ 3.61 million
Dec 23, 7 AM $ 0.102
-0.16%
$ 15.11 million $ 3.75 million
Dec 23, 6 AM $ 0.102
+0.13%
$ 15.13 million $ 3.78 million
Dec 23, 5 AM $ 0.102
-0.72%
$ 15.13 million $ 3.72 million
Dec 23, 4 AM $ 0.103
+0.03%
$ 15.22 million $ 3.76 million
Dec 23, 3 AM $ 0.103
-0.13%
$ 15.21 million $ 3.76 million
Dec 23, 2 AM $ 0.103
+0.03%
$ 15.23 million $ 3.77 million
Dec 23, 1 AM $ 0.103
-0.27%
$ 15.23 million $ 3.88 million
Dec 23, 12 AM $ 0.103
+0.52%
$ 15.26 million $ 4.02 million
Dec 22, 11 PM $ 0.103
-0.13%
$ 15.18 million $ 4.29 million
Dec 22, 10 PM $ 0.103
+0.15%
$ 15.2 million $ 4.29 million
Dec 22, 9 PM $ 0.103
+0.10%
$ 15.18 million $ 4.29 million
Dec 22, 8 PM $ 0.103
+0.73%
$ 15.18 million $ 4.21 million
Dec 22, 7 PM $ 0.102
-1.18%
$ 15.08 million $ 4.06 million
Dec 22, 6 PM $ 0.103
-0.07%
$ 15.26 million $ 3.99 million
Dec 22, 5 PM $ 0.103
-0.32%
$ 15.27 million $ 4.02 million
Dec 22, 4 PM $ 0.104
-0.26%
$ 15.32 million $ 4.01 million
Dec 22, 3 PM $ 0.104
+0.15%
$ 15.36 million $ 4.02 million
Dec 22, 2 PM $ 0.104
-0.20%
$ 15.34 million $ 3.71 million
Dec 22, 1 PM $ 0.104
-0.18%
$ 15.37 million $ 3.65 million
Dec 22, 12 PM $ 0.104
-0.03%
$ 15.4 million $ 3.81 million
Dec 22, 11 AM $ 0.104
+0.45%
$ 15.4 million $ 3.81 million
Dec 22, 10 AM $ 0.104
+0.19%
$ 15.32 million $ 3.71 million
Dec 22, 9 AM $ 0.103
+0.56%
$ 15.28 million $ 3.7 million
Dec 22, 8 AM $ 0.103
+0.56%
$ 15.24 million $ 3.8 million
Dec 22, 7 AM $ 0.102
-0.23%
$ 15.15 million $ 3.77 million
Dec 22, 6 AM $ 0.103
+0.14%
$ 15.19 million $ 3.75 million
Dec 22, 5 AM $ 0.103
+0.38%
$ 15.16 million $ 3.79 million
Dec 22, 4 AM $ 0.102
+0.42%
$ 15.11 million $ 3.67 million
Dec 22, 3 AM $ 0.102
+0.50%
$ 15.04 million $ 3.65 million
Dec 22, 2 AM $ 0.101
-0.25%
$ 14.97 million $ 3.54 million
Dec 22, 1 AM $ 0.101
-0.39%
$ 15.01 million $ 3.42 million
Dec 22, 12 AM $ 0.102
-0.05%
$ 15.06 million $ 3.28 million
Dec 21, 11 PM $ 0.102
+0.20%
$ 15.07 million $ 2.93 million
Dec 21, 10 PM $ 0.102
+0.52%
$ 15.04 million $ 2.93 million
Dec 21, 9 PM $ 0.101
+0.24%
$ 14.97 million $ 2.88 million
Dec 21, 8 PM $ 0.101
-0.08%
$ 14.93 million $ 2.93 million
Dec 21, 7 PM $ 0.101
+0.14%
$ 14.94 million $ 2.96 million
Dec 21, 6 PM $ 0.101
-0.10%
$ 14.92 million $ 3.52 million
Dec 21, 5 PM $ 0.101
-0.04%
$ 14.94 million $ 3.57 million
Dec 21, 4 PM $ 0.101
-0.21%
$ 14.94 million $ 3.55 million